Obrázok NVB
NVBNovaBank
€0.03107
-1.40%
1D

NovaBank (NVB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.03147€0.03147€0.03147€0.03147€13.25€0.00
Oct 18, 2026Oct 19, 2026€0.03147€0.03147€0.03147€0.03147€13.25€0.00
Oct 17, 2026Oct 18, 2026€0.03148€0.03148€0.03147€0.03147€13.48€0.00
Oct 16, 2026Oct 17, 2026€0.03161€0.03161€0.03147€0.03148€7.85€0.00
Oct 15, 2026Oct 16, 2026€0.03165€0.03165€0.03160€0.03161€2.02€0.00
Oct 14, 2026Oct 15, 2026€0.03165€0.03165€0.03165€0.03165€3.07€0.00
Oct 13, 2026Oct 14, 2026€0.03165€0.03165€0.03165€0.03165€3.07€0.00
Oct 12, 2026Oct 13, 2026€0.03165€0.03166€0.03165€0.03165€7.78€0.00
Oct 11, 2026Oct 12, 2026€0.03182€0.03182€0.03165€0.03165€13.65€0.00
Oct 10, 2026Oct 11, 2026€0.03189€0.03191€0.03182€0.03182€12.58€0.00
Oct 9, 2026Oct 10, 2026€0.03193€0.03196€0.03189€0.03189€11.16€0.00
Oct 8, 2026Oct 9, 2026€0.03192€0.03194€0.03186€0.03193€5.56€0.00
Oct 7, 2026Oct 8, 2026€0.03197€0.03197€0.03192€0.03192€2.03€0.00
Oct 6, 2026Oct 7, 2026€0.03197€0.03197€0.03196€0.03197€1.15€0.00
Oct 5, 2026Oct 6, 2026€0.03205€0.03205€0.03197€0.03197€1.05€0.00
Oct 4, 2026Oct 5, 2026€0.03205€0.03205€0.03205€0.03205€1.30€0.00
Oct 3, 2026Oct 4, 2026€0.03205€0.03205€0.03205€0.03205€1.30€0.00
Oct 2, 2026Oct 3, 2026€0.03207€0.03207€0.03205€0.03205€3.33€0.00
Oct 1, 2026Oct 2, 2026€0.03213€0.03213€0.03207€0.03207€19.48€0.00
Sep 30, 2026Oct 1, 2026€0.03221€0.03227€0.03213€0.03213€10.61€0.00
Sep 29, 2026Sep 30, 2026€0.03225€0.03226€0.03221€0.03221€7.85€0.00
Sep 28, 2026Sep 29, 2026€0.03234€0.03234€0.03222€0.03225€23.84€0.00
Sep 27, 2026Sep 28, 2026€0.03275€0.03275€0.03234€0.03234€30.06€0.00
Sep 26, 2026Sep 27, 2026€0.03299€0.03299€0.03275€0.03275€11.85€0.00
Sep 25, 2026Sep 26, 2026€0.03303€0.03303€0.03299€0.03299€9.37€0.00
Sep 24, 2026Sep 25, 2026€0.03316€0.03316€0.03303€0.03303€20.10€0.00
Sep 23, 2026Sep 24, 2026€0.03350€0.03350€0.03316€0.03316€5.94€0.00
Sep 22, 2026Sep 23, 2026€0.03350€0.03350€0.03350€0.03350€2.10€0.00
Sep 21, 2026Sep 22, 2026€0.03350€0.03350€0.03350€0.03350€4.52€0.00
Sep 20, 2026Sep 21, 2026€0.03368€0.03368€0.03350€0.03350€9.31€0.00

Získajte úplný prehľad o histórii ceny NovaBank na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NovaBank – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NovaBank, ako aj historický objem obchodovania NVB a trhovú kapitalizáciu.

Sledujte celú históriu NovaBank, od počiatočnej ceny NovaBank až po najnovšie cenové údaje NVB. Náš nástroj histórie ceny NVB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie