Obrázok NVB
NVBNovaBank
€0.03187
-0.17%
1D

NovaBank (NVB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.03191€0.03192€0.03187€0.03187€7.77€0.00
Sep 28, 2026Sep 29, 2026€0.03200€0.03200€0.03187€0.03191€23.59€0.00
Sep 27, 2026Sep 28, 2026€0.03241€0.03241€0.03200€0.03200€29.74€0.00
Sep 26, 2026Sep 27, 2026€0.03264€0.03264€0.03240€0.03241€11.72€0.00
Sep 25, 2026Sep 26, 2026€0.03268€0.03268€0.03264€0.03264€9.27€0.00
Sep 24, 2026Sep 25, 2026€0.03281€0.03281€0.03268€0.03268€20.31€0.00
Sep 23, 2026Sep 24, 2026€0.03315€0.03315€0.03281€0.03281€5.87€0.00
Sep 22, 2026Sep 23, 2026€0.03315€0.03315€0.03315€0.03315€2.08€0.00
Sep 21, 2026Sep 22, 2026€0.03315€0.03315€0.03314€0.03315€4.47€0.00
Sep 20, 2026Sep 21, 2026€0.03332€0.03333€0.03314€0.03315€9.21€0.00
Sep 19, 2026Sep 20, 2026€0.03338€0.03338€0.03332€0.03332€4.20€0.00
Sep 18, 2026Sep 19, 2026€0.03357€0.03357€0.03336€0.03338€56.76€0.00
Sep 17, 2026Sep 18, 2026€0.03431€0.03431€0.03357€0.03357€27.90€0.00
Sep 16, 2026Sep 17, 2026€0.03449€0.03449€0.03430€0.03431€11.62€0.00
Sep 15, 2026Sep 16, 2026€0.03459€0.03459€0.03448€0.03449€10.21€0.00
Sep 14, 2026Sep 15, 2026€0.03477€0.03477€0.03458€0.03459€10.42€0.00
Sep 13, 2026Sep 14, 2026€0.03492€0.03492€0.03477€0.03477€4.87€0.00
Sep 12, 2026Sep 13, 2026€0.03492€0.03492€0.03492€0.03492€6.47€0.00
Sep 11, 2026Sep 12, 2026€0.03492€0.03492€0.03492€0.03492€7.46€0.00
Sep 10, 2026Sep 11, 2026€0.03504€0.03504€0.03491€0.03492€23.46€0.00
Sep 9, 2026Sep 10, 2026€0.03549€0.03549€0.03504€0.03504€30.20€0.00
Sep 8, 2026Sep 9, 2026€0.03548€0.03549€0.03546€0.03549€10.99€0.00
Sep 7, 2026Sep 8, 2026€0.03565€0.03565€0.03548€0.03548€11.65€0.00
Sep 6, 2026Sep 7, 2026€0.03574€0.03574€0.03565€0.03565€17.99€0.00
Sep 5, 2026Sep 6, 2026€0.03590€0.03591€0.03573€0.03574€23.92€0.00
Sep 4, 2026Sep 5, 2026€0.03642€0.03642€0.03589€0.03590€44.41€0.00
Sep 3, 2026Sep 4, 2026€0.03677€0.03677€0.03642€0.03642€18.26€0.00
Sep 2, 2026Sep 3, 2026€0.03681€0.03681€0.03676€0.03677€23.84€0.00
Sep 1, 2026Sep 2, 2026€0.03739€0.03739€0.03681€0.03681€118.19€0.00
Aug 31, 2026Sep 1, 2026€0.03919€0.03931€0.03739€0.03739€84.89€0.00
Aug 30, 2026Aug 31, 2026€0.03963€0.03963€0.03909€0.03918€54.92€0.00

Získajte úplný prehľad o histórii ceny NovaBank na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NovaBank – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NovaBank, ako aj historický objem obchodovania NVB a trhovú kapitalizáciu.

Sledujte celú históriu NovaBank, od počiatočnej ceny NovaBank až po najnovšie cenové údaje NVB. Náš nástroj histórie ceny NVB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie