Obrázok NVB
NVBNovaBank
€0.03109
-0.38%
1D

NovaBank (NVB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.03150€0.03150€0.03150€0.03150€13.26€0.00
Oct 18, 2026Oct 19, 2026€0.03150€0.03150€0.03150€0.03150€13.26€0.00
Oct 17, 2026Oct 18, 2026€0.03150€0.03150€0.03150€0.03150€13.49€0.00
Oct 16, 2026Oct 17, 2026€0.03163€0.03163€0.03150€0.03150€7.85€0.00
Oct 15, 2026Oct 16, 2026€0.03167€0.03167€0.03163€0.03163€2.02€0.00
Oct 14, 2026Oct 15, 2026€0.03167€0.03167€0.03167€0.03167€3.08€0.00
Oct 13, 2026Oct 14, 2026€0.03167€0.03167€0.03167€0.03167€3.08€0.00
Oct 12, 2026Oct 13, 2026€0.03168€0.03168€0.03167€0.03167€7.78€0.00
Oct 11, 2026Oct 12, 2026€0.03184€0.03184€0.03168€0.03168€13.66€0.00
Oct 10, 2026Oct 11, 2026€0.03192€0.03193€0.03184€0.03184€12.59€0.00
Oct 9, 2026Oct 10, 2026€0.03196€0.03198€0.03192€0.03192€11.17€0.00
Oct 8, 2026Oct 9, 2026€0.03195€0.03196€0.03188€0.03196€5.56€0.00
Oct 7, 2026Oct 8, 2026€0.03199€0.03199€0.03194€0.03195€2.03€0.00
Oct 6, 2026Oct 7, 2026€0.03200€0.03200€0.03199€0.03199€1.15€0.00
Oct 5, 2026Oct 6, 2026€0.03208€0.03208€0.03199€0.03200€1.05€0.00
Oct 4, 2026Oct 5, 2026€0.03208€0.03208€0.03208€0.03208€1.30€0.00
Oct 3, 2026Oct 4, 2026€0.03208€0.03208€0.03208€0.03208€1.30€0.00
Oct 2, 2026Oct 3, 2026€0.03210€0.03210€0.03207€0.03208€3.33€0.00
Oct 1, 2026Oct 2, 2026€0.03216€0.03216€0.03209€0.03210€19.49€0.00
Sep 30, 2026Oct 1, 2026€0.03224€0.03230€0.03215€0.03216€10.62€0.00
Sep 29, 2026Sep 30, 2026€0.03228€0.03228€0.03224€0.03224€7.86€0.00
Sep 28, 2026Sep 29, 2026€0.03237€0.03237€0.03224€0.03228€23.86€0.00
Sep 27, 2026Sep 28, 2026€0.03278€0.03278€0.03236€0.03237€30.08€0.00
Sep 26, 2026Sep 27, 2026€0.03302€0.03302€0.03278€0.03278€11.86€0.00
Sep 25, 2026Sep 26, 2026€0.03305€0.03306€0.03301€0.03302€9.38€0.00
Sep 24, 2026Sep 25, 2026€0.03319€0.03319€0.03305€0.03305€20.12€0.00
Sep 23, 2026Sep 24, 2026€0.03353€0.03353€0.03319€0.03319€5.94€0.00
Sep 22, 2026Sep 23, 2026€0.03353€0.03353€0.03353€0.03353€2.10€0.00
Sep 21, 2026Sep 22, 2026€0.03353€0.03353€0.03353€0.03353€4.52€0.00

Získajte úplný prehľad o histórii ceny NovaBank na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NovaBank – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NovaBank, ako aj historický objem obchodovania NVB a trhovú kapitalizáciu.

Sledujte celú históriu NovaBank, od počiatočnej ceny NovaBank až po najnovšie cenové údaje NVB. Náš nástroj histórie ceny NVB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie