Obrázok VOID
VOIDNothing
€0.00006365
-1.60%
1D

Nothing (VOID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 5, 2026Sep 6, 2026€0.00006446€0.00006628€0.00006426€0.00006445€809.12€0.00
Sep 4, 2026Sep 5, 2026€0.00006767€0.00006805€0.00006446€0.00006446€1,575.50€0.00
Sep 3, 2026Sep 4, 2026€0.00006406€0.00007026€0.00006400€0.00006799€429.34€0.00
Sep 2, 2026Sep 3, 2026€0.00006541€0.00006625€0.00006389€0.00006405€999.80€0.00
Sep 1, 2026Sep 2, 2026€0.00007250€0.00007285€0.00006478€0.00006541€1,544.50€0.00
Aug 31, 2026Sep 1, 2026€0.00007694€0.00007961€0.00007250€0.00007250€1,329.33€0.00
Aug 30, 2026Aug 31, 2026€0.00008162€0.00008587€0.00007797€0.00007797€999.77€0.00
Aug 29, 2026Aug 30, 2026€0.00008634€0.00008685€0.00007966€0.00008162€243.00€0.00
Aug 28, 2026Aug 29, 2026€0.00009112€0.00009142€0.00008498€0.00008638€1,239.36€0.00
Aug 27, 2026Aug 28, 2026€0.00009036€0.00009305€0.00008725€0.00009128€1,271.96€0.00
Aug 26, 2026Aug 27, 2026€0.00008710€0.00009063€0.00008611€0.00009036€589.33€0.00
Aug 25, 2026Aug 26, 2026€0.00008991€0.00009408€0.00008611€0.00008715€179.98€0.00
Aug 24, 2026Aug 25, 2026€0.00008723€0.00009079€0.00008559€0.00008997€347.46€0.00
Aug 23, 2026Aug 24, 2026€0.00008747€0.00009059€0.00008618€0.00008723€693.88€0.00
Aug 22, 2026Aug 23, 2026€0.00008909€0.00009598€0.00008740€0.00008741€813.54€0.00
Aug 21, 2026Aug 22, 2026€0.00008821€0.00009150€0.00008707€0.00008892€1,425.10€0.00
Aug 20, 2026Aug 21, 2026€0.00008673€0.00008999€0.00008339€0.00008841€304.42€0.00
Aug 19, 2026Aug 20, 2026€0.00007915€0.00008910€0.00007876€0.00008673€368.47€0.00
Aug 18, 2026Aug 19, 2026€0.00006248€0.00008283€0.00006223€0.00007915€136.11€0.00
Aug 17, 2026Aug 18, 2026€0.00008250€0.00008557€0.00006246€0.00006248€0.6205€0.00
Aug 16, 2026Aug 17, 2026€0.00008244€0.00008429€0.00008183€0.00008250€81.11€0.00
Aug 15, 2026Aug 16, 2026€0.00008464€0.00008495€0.00008204€0.00008244€206.83€0.00
Aug 14, 2026Aug 15, 2026€0.00008650€0.00008803€0.00008409€0.00008464€70.00€0.00
Aug 13, 2026Aug 14, 2026€0.00008600€0.00008781€0.00008538€0.00008652€335.58€0.00
Aug 12, 2026Aug 13, 2026€0.00008574€0.00008779€0.00008556€0.00008612€637.05€0.00
Aug 11, 2026Aug 12, 2026€0.00008265€0.00008794€0.00008265€0.00008574€319.02€0.00
Aug 10, 2026Aug 11, 2026€0.00009201€0.00009273€0.00008265€0.00008265€19.03€0.00
Aug 9, 2026Aug 10, 2026€0.00009116€0.00009360€0.00009009€0.00009237€801.62€0.00
Aug 8, 2026Aug 9, 2026€0.00008864€0.00009333€0.00008853€0.00009147€485.40€0.00
Aug 7, 2026Aug 8, 2026€0.00008604€0.00009270€0.00008604€0.00008864€518.42€0.00
Aug 6, 2026Aug 7, 2026€0.00009650€0.00009768€0.00007635€0.00008604€469.15€0.00

Získajte úplný prehľad o histórii ceny Nothing na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nothing – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nothing, ako aj historický objem obchodovania VOID a trhovú kapitalizáciu.

Sledujte celú históriu Nothing, od počiatočnej ceny Nothing až po najnovšie cenové údaje VOID. Náš nástroj histórie ceny VOID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie