Obrázok NOT
NOTNotcoin
€0.0003073
2.67%
1D

Notcoin (NOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0003058€0.0003115€0.0002967€0.0003075€1.67M€30.26M
Nov 2, 2026Nov 3, 2026€0.0003202€0.0003215€0.0003020€0.0003054€1.73M€31.05M
Nov 1, 2026Nov 2, 2026€0.0003220€0.0003272€0.0003165€0.0003202€1.74M€32.08M
Oct 31, 2026Nov 1, 2026€0.0003288€0.0003308€0.0003218€0.0003220€1.90M€32.37M
Oct 30, 2026Oct 31, 2026€0.0003126€0.0003295€0.0002987€0.0003294€3.33M€31.32M
Oct 29, 2026Oct 30, 2026€0.0003449€0.0003484€0.0003126€0.0003126€2.07M€33.43M
Oct 28, 2026Oct 29, 2026€0.0003384€0.0003490€0.0003367€0.0003449€1.85M€34.01M
Oct 27, 2026Oct 28, 2026€0.0003308€0.0003392€0.0003260€0.0003392€1.84M€32.98M
Oct 26, 2026Oct 27, 2026€0.0003286€0.0003346€0.0003243€0.0003306€1.61M€32.63M
Oct 25, 2026Oct 26, 2026€0.0003378€0.0003381€0.0003246€0.0003279€1.84M€32.91M
Oct 24, 2026Oct 25, 2026€0.0003440€0.0003493€0.0003261€0.0003378€2.45M€33.74M
Oct 23, 2026Oct 24, 2026€0.0003407€0.0003572€0.0003380€0.0003440€2.15M€34.62M
Oct 22, 2026Oct 23, 2026€0.0003610€0.0003628€0.0003385€0.0003403€2.00M€34.56M
Oct 21, 2026Oct 22, 2026€0.0003580€0.0003694€0.0003574€0.0003610€2.03M€36.04M
Oct 20, 2026Oct 21, 2026€0.0003474€0.0003651€0.0003424€0.0003586€2.38M€35.11M
Oct 19, 2026Oct 20, 2026€0.0003379€0.0003478€0.0003369€0.0003477€2.43M€33.87M
Oct 18, 2026Oct 19, 2026€0.0003495€0.0003501€0.0003244€0.0003366€2.14M€33.73M
Oct 17, 2026Oct 18, 2026€0.0003680€0.0003681€0.0003431€0.0003503€1.71M€35.67M
Oct 16, 2026Oct 17, 2026€0.0003717€0.0003769€0.0003601€0.0003682€1.98M€36.81M
Oct 15, 2026Oct 16, 2026€0.0003813€0.0003821€0.0003560€0.0003712€2.60M€36.68M
Oct 14, 2026Oct 15, 2026€0.0004011€0.0004042€0.0003795€0.0003805€2.47M€38.82M
Oct 13, 2026Oct 14, 2026€0.0003960€0.0004076€0.0003841€0.0004017€2.84M€39.71M
Oct 12, 2026Oct 13, 2026€0.0004230€0.0004269€0.0003960€0.0003960€2.39M€41.18M
Oct 11, 2026Oct 12, 2026€0.0004261€0.0004304€0.0004134€0.0004223€3.06M€41.89M
Oct 10, 2026Oct 11, 2026€0.0004239€0.0004303€0.0004146€0.0004261€3.13M€42.00M
Oct 9, 2026Oct 10, 2026€0.0003878€0.0004241€0.0003829€0.0004241€3.29M€39.64M
Oct 8, 2026Oct 9, 2026€0.0004122€0.0004158€0.0003768€0.0003886€2.69M€39.82M
Oct 7, 2026Oct 8, 2026€0.0004371€0.0004395€0.0004011€0.0004121€2.61M€40.95M
Oct 6, 2026Oct 7, 2026€0.0004441€0.0004464€0.0004317€0.0004371€2.77M€43.63M
Oct 5, 2026Oct 6, 2026€0.0004467€0.0004546€0.0004375€0.0004441€2.68M€44.37M
Oct 4, 2026Oct 5, 2026€0.0004470€0.0004525€0.0004441€0.0004467€2.01M€44.53M

Získajte úplný prehľad o histórii ceny Notcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Notcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Notcoin, ako aj historický objem obchodovania NOT a trhovú kapitalizáciu.

Sledujte celú históriu Notcoin, od počiatočnej ceny Notcoin až po najnovšie cenové údaje NOT. Náš nástroj histórie ceny NOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie