Obrázok NOT
NOTNotcoin
€0.0003049
-2.47%
1D

Notcoin (NOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0003217€0.0003229€0.0003034€0.0003068€1.73M€31.19M
Nov 1, 2026Nov 2, 2026€0.0003235€0.0003287€0.0003179€0.0003217€1.75M€32.22M
Oct 31, 2026Nov 1, 2026€0.0003302€0.0003323€0.0003233€0.0003235€1.91M€32.52M
Oct 30, 2026Oct 31, 2026€0.0003140€0.0003310€0.0003001€0.0003309€3.35M€31.46M
Oct 29, 2026Oct 30, 2026€0.0003465€0.0003500€0.0003140€0.0003140€2.08M€33.58M
Oct 28, 2026Oct 29, 2026€0.0003399€0.0003506€0.0003382€0.0003465€1.86M€34.16M
Oct 27, 2026Oct 28, 2026€0.0003323€0.0003407€0.0003274€0.0003407€1.85M€33.13M
Oct 26, 2026Oct 27, 2026€0.0003301€0.0003361€0.0003257€0.0003320€1.62M€32.78M
Oct 25, 2026Oct 26, 2026€0.0003393€0.0003396€0.0003260€0.0003294€1.85M€33.06M
Oct 24, 2026Oct 25, 2026€0.0003455€0.0003508€0.0003276€0.0003393€2.47M€33.89M
Oct 23, 2026Oct 24, 2026€0.0003422€0.0003588€0.0003395€0.0003455€2.16M€34.77M
Oct 22, 2026Oct 23, 2026€0.0003626€0.0003645€0.0003401€0.0003418€2.01M€34.71M
Oct 21, 2026Oct 22, 2026€0.0003596€0.0003711€0.0003590€0.0003626€2.04M€36.20M
Oct 20, 2026Oct 21, 2026€0.0003490€0.0003667€0.0003439€0.0003602€2.39M€35.26M
Oct 19, 2026Oct 20, 2026€0.0003394€0.0003494€0.0003384€0.0003493€2.44M€34.03M
Oct 18, 2026Oct 19, 2026€0.0003511€0.0003517€0.0003259€0.0003381€2.15M€33.88M
Oct 17, 2026Oct 18, 2026€0.0003696€0.0003697€0.0003446€0.0003519€1.72M€35.83M
Oct 16, 2026Oct 17, 2026€0.0003734€0.0003786€0.0003617€0.0003698€1.99M€36.98M
Oct 15, 2026Oct 16, 2026€0.0003830€0.0003838€0.0003576€0.0003728€2.61M€36.85M
Oct 14, 2026Oct 15, 2026€0.0004029€0.0004060€0.0003812€0.0003822€2.49M€38.99M
Oct 13, 2026Oct 14, 2026€0.0003978€0.0004094€0.0003858€0.0004035€2.86M€39.89M
Oct 12, 2026Oct 13, 2026€0.0004249€0.0004288€0.0003978€0.0003978€2.40M€41.36M
Oct 11, 2026Oct 12, 2026€0.0004280€0.0004323€0.0004152€0.0004242€3.07M€42.08M
Oct 10, 2026Oct 11, 2026€0.0004259€0.0004322€0.0004165€0.0004280€3.14M€42.19M
Oct 9, 2026Oct 10, 2026€0.0003895€0.0004260€0.0003846€0.0004260€3.30M€39.82M
Oct 8, 2026Oct 9, 2026€0.0004140€0.0004176€0.0003785€0.0003904€2.70M€40.00M
Oct 7, 2026Oct 8, 2026€0.0004391€0.0004415€0.0004029€0.0004139€2.62M€41.13M
Oct 6, 2026Oct 7, 2026€0.0004461€0.0004484€0.0004336€0.0004391€2.79M€43.83M
Oct 5, 2026Oct 6, 2026€0.0004487€0.0004566€0.0004395€0.0004461€2.69M€44.57M
Oct 4, 2026Oct 5, 2026€0.0004491€0.0004545€0.0004461€0.0004487€2.02M€44.73M
Oct 3, 2026Oct 4, 2026€0.0004536€0.0004635€0.0004461€0.0004491€3.57M€44.95M

Získajte úplný prehľad o histórii ceny Notcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Notcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Notcoin, ako aj historický objem obchodovania NOT a trhovú kapitalizáciu.

Sledujte celú históriu Notcoin, od počiatočnej ceny Notcoin až po najnovšie cenové údaje NOT. Náš nástroj histórie ceny NOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie