Obrázok NOTAI
NOTAINOTAI
€0.0₆2453
-0.56%
1D

NOTAI (NOTAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₆2479€0.0₆2479€0.0₆2460€0.0₆2460€3.06€0.00
Oct 31, 2026Nov 1, 2026€0.0₆2479€0.0₆2480€0.0₆2479€0.0₆2479€2.50€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2460€0.0₆2479€0.0₆2460€0.0₆2479€0.6236€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2460€0.0₆2460€0.0₆2460€0.0₆2460€0.03359€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2460€0.0₆2460€0.0₆2460€0.0₆2460€0.03359€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2504€0.0₆2504€0.0₆2460€0.0₆2460€0.9787€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2504€0.0₆2504€0.0₆2504€0.0₆2504€4.04€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2504€0.0₆2504€0.0₆2504€0.0₆2504€4.04€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2504€0.0₆2504€0.0₆2504€0.0₆2504€4.04€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2534€0.0₆2534€0.0₆2494€0.0₆2504€4.11€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2534€0.0₆2534€0.0₆2534€0.0₆2534€10.64€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2534€0.0₆2534€0.0₆2534€0.0₆2534€10.64€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2534€0.0₆2534€0.0₆2534€0.0₆2534€10.64€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2536€0.0₆2547€0.0₆2534€0.0₆2534€6.87€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2537€0.0₆2537€0.0₆2536€0.0₆2536€0.7114€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2535€0.0₆2537€0.0₆2535€0.0₆2536€3.36€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2541€0.0₆2543€0.0₆2535€0.0₆2535€25.53€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2617€0.0₆2617€0.0₆2541€0.0₆2541€35.89€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2617€0.0₆2617€0.0₆2617€0.0₆2617€0.6739€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2617€0.0₆2617€0.0₆2617€0.0₆2617€0.6739€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2617€0.0₆2617€0.0₆2617€0.0₆2617€0.6739€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2617€0.0₆2617€0.0₆2617€0.0₆2617€0.6739€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2617€0.0₆2617€0.0₆2617€0.0₆2617€0.6739€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2617€0.0₆2617€0.0₆2617€0.0₆2617€6.15€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2595€0.0₆2617€0.0₆2594€0.0₆2617€33.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2500€0.0₆2595€0.0₆2499€0.0₆2595€245.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3235€0.0₆3235€0.0₆2494€0.0₆2500€187.14€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3235€0.0₆3235€0.0₆3235€0.0₆3235€4.71€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3235€0.0₆3235€0.0₆3235€0.0₆3235€4.71€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3235€0.0₆3235€0.0₆3235€0.0₆3235€5.13€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3220€0.0₆3235€0.0₆3220€0.0₆3235€22.43€0.00

Získajte úplný prehľad o histórii ceny NOTAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NOTAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NOTAI, ako aj historický objem obchodovania NOTAI a trhovú kapitalizáciu.

Sledujte celú históriu NOTAI, od počiatočnej ceny NOTAI až po najnovšie cenové údaje NOTAI. Náš nástroj histórie ceny NOTAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie