Obrázok PX
PXNot Pixel
€0.01203
2.55%
1D

Not Pixel (PX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.01106€0.01171€0.01087€0.01155€7,317.61€0.00
Oct 4, 2026Oct 5, 2026€0.01108€0.01164€0.01103€0.01107€9,934.12€0.00
Oct 3, 2026Oct 4, 2026€0.01135€0.01160€0.01087€0.01105€17,719€0.00
Oct 2, 2026Oct 3, 2026€0.01212€0.01218€0.01135€0.01135€7,386.60€0.00
Oct 1, 2026Oct 2, 2026€0.01195€0.01244€0.01164€0.01212€10,650€0.00
Sep 30, 2026Oct 1, 2026€0.01251€0.01300€0.01194€0.01195€6,117.62€0.00
Sep 29, 2026Sep 30, 2026€0.01305€0.01382€0.01251€0.01251€4,034.29€0.00
Sep 28, 2026Sep 29, 2026€0.01328€0.01415€0.01275€0.01305€7,648.09€0.00
Sep 27, 2026Sep 28, 2026€0.01401€0.01416€0.01284€0.01324€6,880.60€0.00
Sep 26, 2026Sep 27, 2026€0.01299€0.01393€0.01239€0.01393€2,981.98€0.00
Sep 25, 2026Sep 26, 2026€0.01189€0.01299€0.01188€0.01299€3,963.15€0.00
Sep 24, 2026Sep 25, 2026€0.01237€0.01256€0.01188€0.01188€27,034€0.00
Sep 23, 2026Sep 24, 2026€0.01358€0.01393€0.01217€0.01237€18,583€0.00
Sep 22, 2026Sep 23, 2026€0.01353€0.01370€0.01327€0.01358€5,203.73€0.00
Sep 21, 2026Sep 22, 2026€0.01298€0.01365€0.01289€0.01353€4,250.35€0.00
Sep 20, 2026Sep 21, 2026€0.01248€0.01298€0.01228€0.01298€1,869.37€0.00
Sep 19, 2026Sep 20, 2026€0.01269€0.01291€0.01240€0.01249€5,071.21€0.00
Sep 18, 2026Sep 19, 2026€0.01237€0.01299€0.01234€0.01269€3,092.95€0.00
Sep 17, 2026Sep 18, 2026€0.01233€0.01266€0.01222€0.01237€5,066.65€0.00
Sep 16, 2026Sep 17, 2026€0.01188€0.01233€0.01153€0.01233€4,339.30€0.00
Sep 15, 2026Sep 16, 2026€0.01242€0.01246€0.01184€0.01188€5,854.87€0.00
Sep 14, 2026Sep 15, 2026€0.01288€0.01298€0.01240€0.01242€3,923.99€0.00
Sep 13, 2026Sep 14, 2026€0.01273€0.01291€0.01218€0.01288€4,953.44€0.00
Sep 12, 2026Sep 13, 2026€0.01251€0.01273€0.01213€0.01273€7,644.11€0.00
Sep 11, 2026Sep 12, 2026€0.01227€0.01317€0.01225€0.01250€5,486.19€0.00
Sep 10, 2026Sep 11, 2026€0.01246€0.01253€0.01190€0.01227€5,280.75€0.00
Sep 9, 2026Sep 10, 2026€0.01220€0.01246€0.01207€0.01245€4,512.19€0.00
Sep 8, 2026Sep 9, 2026€0.01247€0.01292€0.01205€0.01220€5,854.65€0.00
Sep 7, 2026Sep 8, 2026€0.01257€0.01303€0.01234€0.01247€3,821.38€0.00
Sep 6, 2026Sep 7, 2026€0.01240€0.01264€0.01220€0.01257€4,135.10€0.00

Získajte úplný prehľad o histórii ceny Not Pixel na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Not Pixel – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Not Pixel, ako aj historický objem obchodovania PX a trhovú kapitalizáciu.

Sledujte celú históriu Not Pixel, od počiatočnej ceny Not Pixel až po najnovšie cenové údaje PX. Náš nástroj histórie ceny PX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie