Obrázok PX
PXNot Pixel
€0.01133
-6.57%
1D

Not Pixel (PX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.01211€0.01214€0.01154€0.01158€5,708.46€0.00
Sep 14, 2026Sep 15, 2026€0.01256€0.01265€0.01209€0.01211€3,825.87€0.00
Sep 13, 2026Sep 14, 2026€0.01241€0.01259€0.01187€0.01255€4,829.57€0.00
Sep 12, 2026Sep 13, 2026€0.01220€0.01241€0.01183€0.01241€7,452.96€0.00
Sep 11, 2026Sep 12, 2026€0.01196€0.01284€0.01194€0.01219€5,349.00€0.00
Sep 10, 2026Sep 11, 2026€0.01215€0.01222€0.01160€0.01196€5,148.70€0.00
Sep 9, 2026Sep 10, 2026€0.01189€0.01215€0.01177€0.01214€4,399.36€0.00
Sep 8, 2026Sep 9, 2026€0.01216€0.01260€0.01175€0.01189€5,708.25€0.00
Sep 7, 2026Sep 8, 2026€0.01226€0.01271€0.01203€0.01216€3,725.82€0.00
Sep 6, 2026Sep 7, 2026€0.01209€0.01232€0.01190€0.01225€4,031.70€0.00
Sep 5, 2026Sep 6, 2026€0.01252€0.01260€0.01203€0.01209€3,997.23€0.00
Sep 4, 2026Sep 5, 2026€0.01163€0.01275€0.01157€0.01253€5,203.16€0.00
Sep 3, 2026Sep 4, 2026€0.01142€0.01188€0.01142€0.01163€6,160.35€0.00
Sep 2, 2026Sep 3, 2026€0.01139€0.01146€0.01098€0.01142€7,534.76€0.00
Sep 1, 2026Sep 2, 2026€0.01142€0.01171€0.01083€0.01141€8,045.24€0.00
Aug 31, 2026Sep 1, 2026€0.01047€0.01213€0.01043€0.01144€7,691.35€0.00
Aug 30, 2026Aug 31, 2026€0.01092€0.01092€0.01010€0.01047€12,622€0.00
Aug 29, 2026Aug 30, 2026€0.01121€0.01138€0.01091€0.01092€5,199.75€0.00
Aug 28, 2026Aug 29, 2026€0.01118€0.01151€0.01100€0.01123€9,609.69€0.00
Aug 27, 2026Aug 28, 2026€0.01085€0.01130€0.01057€0.01118€9,328.76€0.00
Aug 26, 2026Aug 27, 2026€0.01134€0.01161€0.01031€0.01085€7,122.25€0.00
Aug 25, 2026Aug 26, 2026€0.01106€0.01161€0.01053€0.01132€5,256.00€0.00
Aug 24, 2026Aug 25, 2026€0.01167€0.01169€0.01102€0.01106€5,596.23€0.00
Aug 23, 2026Aug 24, 2026€0.01078€0.01196€0.01075€0.01167€5,259.39€0.00
Aug 22, 2026Aug 23, 2026€0.01138€0.01141€0.01051€0.01078€12,508€0.00
Aug 21, 2026Aug 22, 2026€0.01057€0.01134€0.01010€0.01134€12,266€0.00
Aug 20, 2026Aug 21, 2026€0.01020€0.01058€0.01011€0.01057€6,841.81€0.00
Aug 19, 2026Aug 20, 2026€0.009715€0.01035€0.009595€0.01020€5,743.47€0.00
Aug 18, 2026Aug 19, 2026€0.009916€0.01026€0.009582€0.009712€8,206.42€0.00
Aug 17, 2026Aug 18, 2026€0.01017€0.01021€0.009820€0.009916€3,282.62€0.00
Aug 16, 2026Aug 17, 2026€0.01037€0.01040€0.01006€0.01017€1,621.03€0.00

Získajte úplný prehľad o histórii ceny Not Pixel na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Not Pixel – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Not Pixel, ako aj historický objem obchodovania PX a trhovú kapitalizáciu.

Sledujte celú históriu Not Pixel, od počiatočnej ceny Not Pixel až po najnovšie cenové údaje PX. Náš nástroj histórie ceny PX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie