Obrázok NOTBTC
NOTBTCnot bitcoin
€0.0₅6206
0.27%
1D

not bitcoin (NOTBTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅6206€0.0₅6206€0.0₅6206€0.0₅6206€19.94€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7095€0.0₅7095€0.0₅6163€0.0₅6206€10.91€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7095€0.0₅7095€0.0₅7095€0.0₅7095€6.08€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7095€0.0₅7095€0.0₅7095€0.0₅7095€6.08€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7095€0.0₅7095€0.0₅7095€0.0₅7095€6.08€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7095€0.0₅7095€0.0₅7095€0.0₅7095€6.08€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7095€0.0₅7095€0.0₅7095€0.0₅7095€6.08€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7095€0.0₅7095€0.0₅7095€0.0₅7095€6.08€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7095€0.0₅7095€0.0₅7095€0.0₅7095€6.08€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7095€0.0₅7095€0.0₅7095€0.0₅7095€6.08€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7095€0.0₅7095€0.0₅7095€0.0₅7095€6.08€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7095€0.0₅7095€0.0₅7095€0.0₅7095€6.08€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7095€0.0₅7095€0.0₅7095€0.0₅7095€6.08€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7095€0.0₅7095€0.0₅7095€0.0₅7095€6.08€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7031€0.0₅7175€0.0₅7013€0.0₅7095€6.08€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7351€0.0₅7351€0.0₅6765€0.0₅7031€6.97€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7351€0.0₅7351€0.0₅7351€0.0₅7351€9.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7351€0.0₅7351€0.0₅7351€0.0₅7351€9.18€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7351€0.0₅7351€0.0₅7351€0.0₅7351€9.18€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7351€0.0₅7351€0.0₅7351€0.0₅7351€9.18€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7351€0.0₅7351€0.0₅7351€0.0₅7351€9.18€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7351€0.0₅7351€0.0₅7351€0.0₅7351€9.18€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7351€0.0₅7351€0.0₅7351€0.0₅7351€9.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7399€0.0₅7486€0.0₅7339€0.0₅7351€9.19€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8271€0.0₅8271€0.0₅7311€0.0₅7414€7.77€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8271€0.0₅8271€0.0₅8271€0.0₅8271€3.70€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8271€0.0₅8271€0.0₅8271€0.0₅8271€3.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8305€0.0₅8305€0.0₅8086€0.0₅8271€3.11€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8305€0.0₅8305€0.0₅8305€0.0₅8305€2.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8305€0.0₅8305€0.0₅8305€0.0₅8305€2.42€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8155€0.0₅8387€0.0₅8078€0.0₅8305€2.69€0.00

Získajte úplný prehľad o histórii ceny not bitcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty not bitcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene not bitcoin, ako aj historický objem obchodovania NOTBTC a trhovú kapitalizáciu.

Sledujte celú históriu not bitcoin, od počiatočnej ceny not bitcoin až po najnovšie cenové údaje NOTBTC. Náš nástroj histórie ceny NOTBTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie