Obrázok NSTR
NSTRNostra
€0.004770
1.06%
1D

Nostra (NSTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.004728€0.004891€0.004712€0.004755€874.91€0.00
Sep 21, 2026Sep 22, 2026€0.004728€0.004728€0.004728€0.004728€954.56€0.00
Sep 20, 2026Sep 21, 2026€0.004724€0.004729€0.004715€0.004728€954.51€0.00
Sep 19, 2026Sep 20, 2026€0.004687€0.004753€0.004656€0.004724€2,082.64€0.00
Sep 18, 2026Sep 19, 2026€0.005181€0.005181€0.004681€0.004687€527.21€0.00
Sep 17, 2026Sep 18, 2026€0.005181€0.005181€0.005181€0.005181€393.07€0.00
Sep 16, 2026Sep 17, 2026€0.005208€0.005258€0.005180€0.005181€555.47€0.00
Sep 15, 2026Sep 16, 2026€0.005377€0.005377€0.005191€0.005208€692.34€0.00
Sep 14, 2026Sep 15, 2026€0.005377€0.005377€0.005377€0.005377€366.51€0.00
Sep 13, 2026Sep 14, 2026€0.005388€0.005392€0.005376€0.005377€366.54€0.00
Sep 12, 2026Sep 13, 2026€0.005310€0.005427€0.005296€0.005383€928.36€0.00
Sep 11, 2026Sep 12, 2026€0.005281€0.005591€0.005269€0.005308€462.94€0.00
Sep 10, 2026Sep 11, 2026€0.005315€0.005354€0.005198€0.005293€75.11€0.00
Sep 9, 2026Sep 10, 2026€0.005315€0.005315€0.005315€0.005315€6.49€0.00
Sep 8, 2026Sep 9, 2026€0.005316€0.005343€0.005253€0.005315€6.49€0.00
Sep 7, 2026Sep 8, 2026€0.005246€0.005373€0.005224€0.005305€42.71€0.00
Sep 6, 2026Sep 7, 2026€0.005246€0.005246€0.005246€0.005246€678.94€0.00
Sep 5, 2026Sep 6, 2026€0.005292€0.005292€0.005246€0.005246€679.03€0.00
Sep 4, 2026Sep 5, 2026€0.005476€0.005490€0.005239€0.005281€693.35€0.00
Sep 3, 2026Sep 4, 2026€0.005443€0.005540€0.005251€0.005476€503.86€0.00
Sep 2, 2026Sep 3, 2026€0.005443€0.005443€0.005443€0.005443€415.58€0.00
Sep 1, 2026Sep 2, 2026€0.005436€0.005477€0.005411€0.005443€436.47€0.00
Aug 31, 2026Sep 1, 2026€0.005372€0.005481€0.005355€0.005436€1,014.14€0.00
Aug 30, 2026Aug 31, 2026€0.005443€0.005586€0.005370€0.005370€75.69€0.00
Aug 29, 2026Aug 30, 2026€0.005414€0.005452€0.005402€0.005443€322.56€0.00
Aug 28, 2026Aug 29, 2026€0.005497€0.005533€0.005372€0.005414€399.53€0.00
Aug 27, 2026Aug 28, 2026€0.005521€0.005590€0.005483€0.005497€149.34€0.00
Aug 26, 2026Aug 27, 2026€0.005404€0.005519€0.005390€0.005519€73.26€0.00
Aug 25, 2026Aug 26, 2026€0.005479€0.005545€0.005399€0.005408€261.71€0.00
Aug 24, 2026Aug 25, 2026€0.005500€0.005627€0.005455€0.005477€162.19€0.00
Aug 23, 2026Aug 24, 2026€0.005473€0.005504€0.005450€0.005500€371.48€0.00

Získajte úplný prehľad o histórii ceny Nostra na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nostra – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nostra, ako aj historický objem obchodovania NSTR a trhovú kapitalizáciu.

Sledujte celú históriu Nostra, od počiatočnej ceny Nostra až po najnovšie cenové údaje NSTR. Náš nástroj histórie ceny NSTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie