Obrázok NSTR
NSTRNostra
€0.004521
-0.11%
1D

Nostra (NSTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.004521€0.004521€0.004521€0.004521€62.13€0.00
Oct 14, 2026Oct 15, 2026€0.004520€0.004533€0.004514€0.004521€67.02€0.00
Oct 13, 2026Oct 14, 2026€0.004521€0.004534€0.004519€0.004520€241.45€0.00
Oct 12, 2026Oct 13, 2026€0.004521€0.004521€0.004521€0.004521€287.39€0.00
Oct 11, 2026Oct 12, 2026€0.004521€0.004521€0.004521€0.004521€287.39€0.00
Oct 10, 2026Oct 11, 2026€0.004521€0.004521€0.004521€0.004521€287.39€0.00
Oct 9, 2026Oct 10, 2026€0.004521€0.004521€0.004521€0.004521€287.39€0.00
Oct 8, 2026Oct 9, 2026€0.004740€0.004740€0.004521€0.004521€347.51€0.00
Oct 7, 2026Oct 8, 2026€0.004740€0.004740€0.004740€0.004740€517.34€0.00
Oct 6, 2026Oct 7, 2026€0.004740€0.004740€0.004740€0.004740€517.34€0.00
Oct 5, 2026Oct 6, 2026€0.004740€0.004740€0.004740€0.004740€517.34€0.00
Oct 4, 2026Oct 5, 2026€0.004740€0.004740€0.004740€0.004740€517.34€0.00
Oct 3, 2026Oct 4, 2026€0.004740€0.004740€0.004740€0.004740€517.34€0.00
Oct 2, 2026Oct 3, 2026€0.004740€0.004740€0.004740€0.004740€517.34€0.00
Oct 1, 2026Oct 2, 2026€0.004740€0.004740€0.004740€0.004740€517.34€0.00
Sep 30, 2026Oct 1, 2026€0.004740€0.004740€0.004740€0.004740€517.34€0.00
Sep 29, 2026Sep 30, 2026€0.004740€0.004740€0.004740€0.004740€517.34€0.00
Sep 28, 2026Sep 29, 2026€0.004740€0.004740€0.004740€0.004740€517.34€0.00
Sep 27, 2026Sep 28, 2026€0.004740€0.004740€0.004740€0.004740€517.34€0.00
Sep 26, 2026Sep 27, 2026€0.004740€0.004740€0.004740€0.004740€517.34€0.00
Sep 25, 2026Sep 26, 2026€0.004721€0.004772€0.004702€0.004740€516.46€0.00
Sep 24, 2026Sep 25, 2026€0.004739€0.004771€0.004671€0.004721€390.50€0.00
Sep 23, 2026Sep 24, 2026€0.004851€0.004920€0.004612€0.004739€1,861.52€0.00
Sep 22, 2026Sep 23, 2026€0.004823€0.004989€0.004806€0.004851€892.44€0.00
Sep 21, 2026Sep 22, 2026€0.004823€0.004823€0.004823€0.004823€973.69€0.00
Sep 20, 2026Sep 21, 2026€0.004819€0.004824€0.004809€0.004823€973.64€0.00
Sep 19, 2026Sep 20, 2026€0.004781€0.004848€0.004750€0.004819€2,124.38€0.00
Sep 18, 2026Sep 19, 2026€0.005285€0.005285€0.004774€0.004781€537.78€0.00
Sep 17, 2026Sep 18, 2026€0.005285€0.005285€0.005285€0.005285€400.95€0.00
Sep 16, 2026Sep 17, 2026€0.005312€0.005363€0.005284€0.005285€566.60€0.00

Získajte úplný prehľad o histórii ceny Nostra na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nostra – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nostra, ako aj historický objem obchodovania NSTR a trhovú kapitalizáciu.

Sledujte celú históriu Nostra, od počiatočnej ceny Nostra až po najnovšie cenové údaje NSTR. Náš nástroj histórie ceny NSTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie