Obrázok NOS
NOSNOSTALGIA
€0.0008546
0.41%
1D

NOSTALGIA (NOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0008527€0.0008527€0.0008161€0.0008483€13.41€0.00
Oct 17, 2026Oct 18, 2026€0.0008527€0.0008527€0.0008527€0.0008527€0.1487€0.00
Oct 16, 2026Oct 17, 2026€0.0008527€0.0008527€0.0008527€0.0008527€0.1487€0.00
Oct 15, 2026Oct 16, 2026€0.0008527€0.0008527€0.0008527€0.0008527€0.1487€0.00
Oct 14, 2026Oct 15, 2026€0.0008527€0.0008527€0.0008527€0.0008527€0.1487€0.00
Oct 13, 2026Oct 14, 2026€0.0008549€0.0008549€0.0008352€0.0008527€0.1487€0.00
Oct 12, 2026Oct 13, 2026€0.0008871€0.0009296€0.0008439€0.0008544€0.2100€0.00
Oct 11, 2026Oct 12, 2026€0.0008871€0.0008871€0.0008871€0.0008871€0.4220€0.00
Oct 10, 2026Oct 11, 2026€0.0008871€0.0008871€0.0008871€0.0008871€0.4220€0.00
Oct 9, 2026Oct 10, 2026€0.0008916€0.0009089€0.0008866€0.0008871€0.6101€0.00
Oct 8, 2026Oct 9, 2026€0.0009403€0.0009610€0.0008607€0.0008908€1.20€0.00
Oct 7, 2026Oct 8, 2026€0.0009843€0.0009843€0.0009223€0.0009403€43.48€0.00
Oct 6, 2026Oct 7, 2026€0.0009681€0.0009992€0.0009617€0.0009843€0.5590€0.00
Oct 5, 2026Oct 6, 2026€0.0009681€0.0009681€0.0009681€0.0009681€2.19€0.00
Oct 4, 2026Oct 5, 2026€0.0009681€0.0009681€0.0009681€0.0009681€2.19€0.00
Oct 3, 2026Oct 4, 2026€0.0009643€0.0009771€0.0009552€0.0009681€2.18€0.00
Oct 2, 2026Oct 3, 2026€0.0009733€0.0009878€0.0009296€0.0009649€1.68€0.00
Oct 1, 2026Oct 2, 2026€0.0009733€0.0009733€0.0009733€0.0009733€1.43€0.00
Sep 30, 2026Oct 1, 2026€0.0009652€0.0009860€0.0009634€0.0009733€1.43€0.00
Sep 29, 2026Sep 30, 2026€0.0009644€0.001026€0.0009358€0.0009652€1.43€0.00
Sep 28, 2026Sep 29, 2026€0.0009667€0.0009667€0.0009320€0.0009504€0.1613€0.00
Sep 27, 2026Sep 28, 2026€0.0009667€0.0009667€0.0009667€0.0009667€0.01580€0.00
Sep 26, 2026Sep 27, 2026€0.0009919€0.0009970€0.0009623€0.0009667€0.01591€0.00
Sep 25, 2026Sep 26, 2026€0.0009690€0.0009898€0.0009636€0.0009898€43.59€0.00
Sep 24, 2026Sep 25, 2026€0.0009690€0.0009690€0.0009690€0.0009690€89.01€0.00
Sep 23, 2026Sep 24, 2026€0.0009627€0.0009690€0.0009507€0.0009690€88.90€0.00
Sep 22, 2026Sep 23, 2026€0.0009091€0.0009712€0.0009091€0.0009606€82.69€0.00
Sep 21, 2026Sep 22, 2026€0.0009091€0.0009091€0.0009091€0.0009091€6.32€0.00
Sep 20, 2026Sep 21, 2026€0.0009091€0.0009091€0.0009091€0.0009091€6.32€0.00
Sep 19, 2026Sep 20, 2026€0.0008131€0.0009125€0.0008131€0.0009091€5.18€0.00

Získajte úplný prehľad o histórii ceny NOSTALGIA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NOSTALGIA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NOSTALGIA, ako aj historický objem obchodovania NOS a trhovú kapitalizáciu.

Sledujte celú históriu NOSTALGIA, od počiatočnej ceny NOSTALGIA až po najnovšie cenové údaje NOS. Náš nástroj histórie ceny NOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie