Obrázok NOS
NOSNosana
€0.3505
-0.47%
1D

Nosana (NOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.3642€0.3676€0.3445€0.3480€578,486€26.30M
Oct 29, 2026Oct 30, 2026€0.3919€0.3930€0.3636€0.3644€306,670€28.26M
Oct 28, 2026Oct 29, 2026€0.3938€0.4156€0.3919€0.3919€287,515€29.92M
Oct 27, 2026Oct 28, 2026€0.3949€0.3950€0.3874€0.3933€193,760€28.83M
Oct 26, 2026Oct 27, 2026€0.4030€0.4030€0.3945€0.3949€599,553€29.34M
Oct 25, 2026Oct 26, 2026€0.3962€0.4042€0.3953€0.4030€588,411€29.54M
Oct 24, 2026Oct 25, 2026€0.4167€0.4200€0.3942€0.3962€421,646€30.02M
Oct 23, 2026Oct 24, 2026€0.4478€0.4550€0.4167€0.4167€397,602€32.61M
Oct 22, 2026Oct 23, 2026€0.4943€0.4947€0.4477€0.4477€481,600€34.67M
Oct 21, 2026Oct 22, 2026€0.4696€0.5038€0.4620€0.4945€439,386€35.17M
Oct 20, 2026Oct 21, 2026€0.4902€0.4929€0.4642€0.4696€674,431€35.23M
Oct 19, 2026Oct 20, 2026€0.4304€0.5004€0.4290€0.4916€450,028€33.46M
Oct 18, 2026Oct 19, 2026€0.4536€0.4558€0.4184€0.4291€371,910€31.96M
Oct 17, 2026Oct 18, 2026€0.4627€0.4674€0.4461€0.4528€302,055€33.86M
Oct 16, 2026Oct 17, 2026€0.4498€0.4786€0.4494€0.4629€717,171€34.21M
Oct 15, 2026Oct 16, 2026€0.4905€0.4919€0.4317€0.4505€715,286€33.81M
Oct 14, 2026Oct 15, 2026€0.4989€0.5064€0.4776€0.4893€635,315€36.39M
Oct 13, 2026Oct 14, 2026€0.4951€0.5313€0.4768€0.4989€1.07M€37.03M
Oct 12, 2026Oct 13, 2026€0.5361€0.5896€0.4942€0.4947€810,237€40.03M
Oct 11, 2026Oct 12, 2026€0.5202€0.5398€0.4883€0.5362€365,637€38.00M
Oct 10, 2026Oct 11, 2026€0.5174€0.5334€0.5087€0.5202€557,292€38.08M
Oct 9, 2026Oct 10, 2026€0.4996€0.5397€0.4981€0.5174€1.74M€37.98M
Oct 8, 2026Oct 9, 2026€0.5164€0.5820€0.4734€0.4996€1.80M€38.49M
Oct 7, 2026Oct 8, 2026€0.6121€0.6121€0.4774€0.5157€1.31M€37.98M
Oct 6, 2026Oct 7, 2026€0.5789€0.6304€0.5506€0.6135€1.29M€43.37M
Oct 5, 2026Oct 6, 2026€0.6537€0.6537€0.5703€0.5764€1.89M€45.49M
Oct 4, 2026Oct 5, 2026€0.5625€0.6898€0.5589€0.6537€1.03M€44.76M
Oct 3, 2026Oct 4, 2026€0.5386€0.5615€0.5157€0.5613€1.00M€39.48M
Oct 2, 2026Oct 3, 2026€0.4965€0.5586€0.4930€0.5387€1.14M€38.43M
Oct 1, 2026Oct 2, 2026€0.4375€0.5239€0.4375€0.4968€1.11M€35.14M
Sep 30, 2026Oct 1, 2026€0.4064€0.4482€0.4064€0.4377€721,960€30.53M

Získajte úplný prehľad o histórii ceny Nosana na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nosana – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nosana, ako aj historický objem obchodovania NOS a trhovú kapitalizáciu.

Sledujte celú históriu Nosana, od počiatočnej ceny Nosana až po najnovšie cenové údaje NOS. Náš nástroj histórie ceny NOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie