Obrázok NORMILIO
NORMILIONormilio
€0.0007564
-0.01%
1D

Normilio (NORMILIO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.0007564€0.0007564€0.0007564€0.0007564€0.6568€0.00
Oct 6, 2026Oct 7, 2026€0.0007564€0.0007564€0.0007564€0.0007564€0.6568€0.00
Oct 5, 2026Oct 6, 2026€0.0009694€0.0009694€0.0007376€0.0007564€0.6497€0.00
Oct 4, 2026Oct 5, 2026€0.0009694€0.0009694€0.0009694€0.0009694€0.4408€0.00
Oct 3, 2026Oct 4, 2026€0.0009694€0.0009694€0.0009694€0.0009694€0.4408€0.00
Oct 2, 2026Oct 3, 2026€0.0009694€0.0009694€0.0009694€0.0009694€0.4408€0.00
Oct 1, 2026Oct 2, 2026€0.0009694€0.0009694€0.0009694€0.0009694€0.4408€0.00
Sep 30, 2026Oct 1, 2026€0.0009694€0.0009694€0.0009694€0.0009694€0.4408€0.00
Sep 29, 2026Sep 30, 2026€0.0009694€0.0009694€0.0009694€0.0009694€0.4408€0.00
Sep 28, 2026Sep 29, 2026€0.0009694€0.0009694€0.0009694€0.0009694€0.4408€0.00
Sep 27, 2026Sep 28, 2026€0.0009199€0.0009889€0.0009085€0.0009694€0.3969€0.00
Sep 26, 2026Sep 27, 2026€0.0009199€0.0009199€0.0009199€0.0009199€0.1078€0.00
Sep 25, 2026Sep 26, 2026€0.0009199€0.0009199€0.0009199€0.0009199€0.1078€0.00
Sep 24, 2026Sep 25, 2026€0.0009199€0.0009199€0.0009199€0.0009199€0.1078€0.00
Sep 23, 2026Sep 24, 2026€0.0009199€0.0009199€0.0009199€0.0009199€0.1078€0.00
Sep 22, 2026Sep 23, 2026€0.0009199€0.0009199€0.0009199€0.0009199€0.1078€0.00
Sep 21, 2026Sep 22, 2026€0.0009199€0.0009199€0.0009199€0.0009199€0.1078€0.00
Sep 20, 2026Sep 21, 2026€0.0009301€0.0009301€0.0009199€0.0009199€0.1078€0.00
Sep 19, 2026Sep 20, 2026€0.0008743€0.0009562€0.0008613€0.0009272€0.4345€0.00
Sep 18, 2026Sep 19, 2026€0.0007215€0.0009137€0.0007215€0.0008743€0.4268€0.00
Sep 17, 2026Sep 18, 2026€0.0007215€0.0007215€0.0007215€0.0007215€0.3473€0.00
Sep 16, 2026Sep 17, 2026€0.0007215€0.0007215€0.0007215€0.0007215€0.3473€0.00
Sep 15, 2026Sep 16, 2026€0.0007215€0.0007215€0.0007215€0.0007215€0.3473€0.00
Sep 14, 2026Sep 15, 2026€0.0007215€0.0007215€0.0007215€0.0007215€0.3473€0.00
Sep 13, 2026Sep 14, 2026€0.0007215€0.0007215€0.0007215€0.0007215€0.3473€0.00
Sep 12, 2026Sep 13, 2026€0.0007215€0.0007215€0.0007215€0.0007215€0.3473€0.00
Sep 11, 2026Sep 12, 2026€0.0007348€0.0007348€0.0007088€0.0007215€0.4998€0.00
Sep 10, 2026Sep 11, 2026€0.0007348€0.0007348€0.0007348€0.0007348€0.7624€0.00
Sep 9, 2026Sep 10, 2026€0.0007258€0.0007415€0.0007133€0.0007348€0.7579€0.00
Sep 8, 2026Sep 9, 2026€0.0008108€0.0008108€0.0007231€0.0007258€0.6122€0.00

Získajte úplný prehľad o histórii ceny Normilio na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Normilio – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Normilio, ako aj historický objem obchodovania NORMILIO a trhovú kapitalizáciu.

Sledujte celú históriu Normilio, od počiatočnej ceny Normilio až po najnovšie cenové údaje NORMILIO. Náš nástroj histórie ceny NORMILIO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie