Obrázok NORMIE
NORMIENormie
€0.001055
-7.44%
1D

Normie (NORMIE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.001074€0.001156€0.001049€0.001083€7,285.18€0.00
Oct 12, 2026Oct 13, 2026€0.001026€0.001156€0.001016€0.001073€7,911.72€0.00
Oct 11, 2026Oct 12, 2026€0.0007436€0.001045€0.0007281€0.001026€5,273.55€0.00
Oct 10, 2026Oct 11, 2026€0.0007811€0.0007920€0.0007312€0.0007436€372.27€0.00
Oct 9, 2026Oct 10, 2026€0.0007816€0.0007977€0.0007625€0.0007826€715.26€0.00
Oct 8, 2026Oct 9, 2026€0.0008368€0.0008516€0.0007761€0.0007808€1,152.13€0.00
Oct 7, 2026Oct 8, 2026€0.0009336€0.0009336€0.0008208€0.0008368€555.00€0.00
Oct 6, 2026Oct 7, 2026€0.0009337€0.0009520€0.0009097€0.0009357€1,835.77€0.00
Oct 5, 2026Oct 6, 2026€0.0008587€0.0009561€0.0008353€0.0009337€1,874.71€0.00
Oct 4, 2026Oct 5, 2026€0.0008298€0.0008629€0.0008245€0.0008568€971.54€0.00
Oct 3, 2026Oct 4, 2026€0.0008489€0.0008578€0.0008147€0.0008298€966.26€0.00
Oct 2, 2026Oct 3, 2026€0.0008526€0.0008869€0.0008205€0.0008489€80.43€0.00
Oct 1, 2026Oct 2, 2026€0.0008536€0.0008605€0.0008321€0.0008526€94.26€0.00
Sep 30, 2026Oct 1, 2026€0.0008580€0.0008761€0.0008388€0.0008536€512.65€0.00
Sep 29, 2026Sep 30, 2026€0.0008677€0.0009250€0.0008399€0.0008580€722.84€0.00
Sep 28, 2026Sep 29, 2026€0.0008933€0.0009103€0.0008386€0.0008551€2,969.51€0.00
Sep 27, 2026Sep 28, 2026€0.001260€0.001295€0.0008778€0.0008933€23,180€0.00
Sep 26, 2026Sep 27, 2026€0.001317€0.001332€0.001254€0.001254€925.72€0.00
Sep 25, 2026Sep 26, 2026€0.001292€0.001339€0.001256€0.001314€1,973.54€0.00
Sep 24, 2026Sep 25, 2026€0.001262€0.001308€0.001244€0.001292€1,194.66€0.00
Sep 23, 2026Sep 24, 2026€0.001341€0.001403€0.001252€0.001262€2,843.91€0.00
Sep 22, 2026Sep 23, 2026€0.001200€0.001379€0.001200€0.001338€5,488.68€0.00
Sep 21, 2026Sep 22, 2026€0.001169€0.001317€0.001141€0.001200€5,967.13€0.00
Sep 20, 2026Sep 21, 2026€0.001154€0.001202€0.001142€0.001169€4,138.35€0.00
Sep 19, 2026Sep 20, 2026€0.001291€0.001313€0.001139€0.001153€6,080.56€0.00
Sep 18, 2026Sep 19, 2026€0.001046€0.001292€0.001014€0.001292€1,635.41€0.00
Sep 17, 2026Sep 18, 2026€0.001019€0.001060€0.001014€0.001044€690.21€0.00
Sep 16, 2026Sep 17, 2026€0.001025€0.001107€0.0009908€0.001019€1,472.83€0.00
Sep 15, 2026Sep 16, 2026€0.001081€0.001091€0.001019€0.001025€798.92€0.00
Sep 14, 2026Sep 15, 2026€0.001046€0.001107€0.001043€0.001081€810.47€0.00

Získajte úplný prehľad o histórii ceny Normie na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Normie – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Normie, ako aj historický objem obchodovania NORMIE a trhovú kapitalizáciu.

Sledujte celú históriu Normie, od počiatočnej ceny Normie až po najnovšie cenové údaje NORMIE. Náš nástroj histórie ceny NORMIE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie