Obrázok NORMIE
NORMIENormie
€0.001253
-5.52%
1D

Normie (NORMIE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.001172€0.001347€0.001172€0.001308€5,362.27€0.00
Sep 21, 2026Sep 22, 2026€0.001142€0.001287€0.001114€0.001172€5,829.70€0.00
Sep 20, 2026Sep 21, 2026€0.001128€0.001174€0.001116€0.001142€4,043.04€0.00
Sep 19, 2026Sep 20, 2026€0.001261€0.001283€0.001113€0.001126€5,940.52€0.00
Sep 18, 2026Sep 19, 2026€0.001022€0.001262€0.0009905€0.001262€1,597.75€0.00
Sep 17, 2026Sep 18, 2026€0.0009954€0.001036€0.0009902€0.001020€688.17€0.00
Sep 16, 2026Sep 17, 2026€0.001001€0.001081€0.0009680€0.0009954€1,438.91€0.00
Sep 15, 2026Sep 16, 2026€0.001056€0.001066€0.0009952€0.001001€780.52€0.00
Sep 14, 2026Sep 15, 2026€0.001022€0.001082€0.001019€0.001056€791.80€0.00
Sep 13, 2026Sep 14, 2026€0.001071€0.001106€0.001022€0.001022€1,285.97€0.00
Sep 12, 2026Sep 13, 2026€0.001026€0.001071€0.001022€0.001071€3,344.62€0.00
Sep 11, 2026Sep 12, 2026€0.001155€0.001171€0.001013€0.001029€8,648.68€0.00
Sep 10, 2026Sep 11, 2026€0.001381€0.001453€0.001155€0.001155€5,804.07€0.00
Sep 9, 2026Sep 10, 2026€0.001635€0.001740€0.001351€0.001381€2,920.83€0.00
Sep 8, 2026Sep 9, 2026€0.001789€0.001825€0.001620€0.001635€2,689.94€0.00
Sep 7, 2026Sep 8, 2026€0.001796€0.001838€0.001747€0.001789€1,933.06€0.00
Sep 6, 2026Sep 7, 2026€0.001792€0.001890€0.001764€0.001798€968.54€0.00
Sep 5, 2026Sep 6, 2026€0.001878€0.001899€0.001769€0.001792€3,211.03€0.00
Sep 4, 2026Sep 5, 2026€0.002099€0.002099€0.001871€0.001877€2,504.56€0.00
Sep 3, 2026Sep 4, 2026€0.002269€0.002287€0.002084€0.002099€6,001.57€0.00
Sep 2, 2026Sep 3, 2026€0.002306€0.002330€0.002249€0.002268€10,418€0.00
Sep 1, 2026Sep 2, 2026€0.002339€0.002379€0.002300€0.002310€10,001€0.00
Aug 31, 2026Sep 1, 2026€0.002479€0.002515€0.002336€0.002343€10,579€0.00
Aug 30, 2026Aug 31, 2026€0.002542€0.002565€0.002484€0.002485€13,541€0.00
Aug 29, 2026Aug 30, 2026€0.002464€0.002549€0.002460€0.002542€10,864€0.00
Aug 28, 2026Aug 29, 2026€0.002492€0.002510€0.002412€0.002464€15,455€0.00
Aug 27, 2026Aug 28, 2026€0.002434€0.002526€0.002409€0.002500€14,088€0.00
Aug 26, 2026Aug 27, 2026€0.002400€0.002444€0.002387€0.002430€11,875€0.00
Aug 25, 2026Aug 26, 2026€0.002453€0.002492€0.002399€0.002399€15,426€0.00
Aug 24, 2026Aug 25, 2026€0.002444€0.002478€0.002368€0.002453€34,362€0.00
Aug 23, 2026Aug 24, 2026€0.001961€0.002614€0.001907€0.002444€27,061€0.00

Získajte úplný prehľad o histórii ceny Normie na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Normie – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Normie, ako aj historický objem obchodovania NORMIE a trhovú kapitalizáciu.

Sledujte celú históriu Normie, od počiatočnej ceny Normie až po najnovšie cenové údaje NORMIE. Náš nástroj histórie ceny NORMIE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie