Obrázok NORMIE
NORMIENORMIE
€0.00009680
-1.19%
1D

NORMIE (NORMIE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00009743€0.00009821€0.00009713€0.00009746€8.04€0.00
Oct 31, 2026Nov 1, 2026€0.00009692€0.00009887€0.00009598€0.00009743€82.24€0.00
Oct 30, 2026Oct 31, 2026€0.0001000€0.0001000€0.00009511€0.00009704€386.63€0.00
Oct 29, 2026Oct 30, 2026€0.0001038€0.0001065€0.0001000€0.0001000€12.64€0.00
Oct 28, 2026Oct 29, 2026€0.0001044€0.0001051€0.0001032€0.0001038€23.62€0.00
Oct 27, 2026Oct 28, 2026€0.0001025€0.0001044€0.0001011€0.0001043€27.80€0.00
Oct 26, 2026Oct 27, 2026€0.0001041€0.0001046€0.0001007€0.0001025€165.37€0.00
Oct 25, 2026Oct 26, 2026€0.0001041€0.0001054€0.0001033€0.0001041€95.27€0.00
Oct 24, 2026Oct 25, 2026€0.0001054€0.0001066€0.0001023€0.0001043€27.75€0.00
Oct 23, 2026Oct 24, 2026€0.0001059€0.0001091€0.0001034€0.0001053€13.40€0.00
Oct 22, 2026Oct 23, 2026€0.0001090€0.0001116€0.0001056€0.0001059€18.37€0.00
Oct 21, 2026Oct 22, 2026€0.0001096€0.0001111€0.0001079€0.0001090€21.48€0.00
Oct 20, 2026Oct 21, 2026€0.0001083€0.0001114€0.0001063€0.0001096€13.87€0.00
Oct 19, 2026Oct 20, 2026€0.0001073€0.0001084€0.0001061€0.0001083€14.95€0.00
Oct 18, 2026Oct 19, 2026€0.0001062€0.0001081€0.0001034€0.0001073€13.11€0.00
Oct 17, 2026Oct 18, 2026€0.0001083€0.0001096€0.0001060€0.0001062€23.79€0.00
Oct 16, 2026Oct 17, 2026€0.0001098€0.0001102€0.0001044€0.0001083€51.50€0.00
Oct 15, 2026Oct 16, 2026€0.0001096€0.0001101€0.0001047€0.0001098€33.96€0.00
Oct 14, 2026Oct 15, 2026€0.0001121€0.0001127€0.0001079€0.0001098€12.40€0.00
Oct 13, 2026Oct 14, 2026€0.0001100€0.0001128€0.0001093€0.0001121€43.51€0.00
Oct 12, 2026Oct 13, 2026€0.0001132€0.0001143€0.0001102€0.0001102€33.07€0.00
Oct 11, 2026Oct 12, 2026€0.0001126€0.0001148€0.0001110€0.0001132€72.99€0.00
Oct 10, 2026Oct 11, 2026€0.0001115€0.0001127€0.0001114€0.0001125€96.71€0.00
Oct 9, 2026Oct 10, 2026€0.0001121€0.0001123€0.0001103€0.0001115€36.01€0.00
Oct 8, 2026Oct 9, 2026€0.0001162€0.0001170€0.0001108€0.0001125€16.16€0.00
Oct 7, 2026Oct 8, 2026€0.0001205€0.0001207€0.0001150€0.0001162€13.58€0.00
Oct 6, 2026Oct 7, 2026€0.0001213€0.0001230€0.0001200€0.0001205€8.75€0.00
Oct 5, 2026Oct 6, 2026€0.0001230€0.0001230€0.0001201€0.0001213€17.32€0.00
Oct 4, 2026Oct 5, 2026€0.0001211€0.0001234€0.0001203€0.0001230€30.13€0.00
Oct 3, 2026Oct 4, 2026€0.0001215€0.0001220€0.0001203€0.0001218€25.62€0.00
Oct 2, 2026Oct 3, 2026€0.0001218€0.0001233€0.0001194€0.0001215€16.49€0.00

Získajte úplný prehľad o histórii ceny NORMIE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NORMIE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NORMIE, ako aj historický objem obchodovania NORMIE a trhovú kapitalizáciu.

Sledujte celú históriu NORMIE, od počiatočnej ceny NORMIE až po najnovšie cenové údaje NORMIE. Náš nástroj histórie ceny NORMIE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie