Obrázok NORMIE
NORMIENORMIE
€0.00009570
-1.91%
1D

NORMIE (NORMIE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00009755€0.00009833€0.00009725€0.00009759€8.05€0.00
Oct 31, 2026Nov 1, 2026€0.00009704€0.00009899€0.00009610€0.00009755€82.34€0.00
Oct 30, 2026Oct 31, 2026€0.0001002€0.0001002€0.00009522€0.00009716€387.11€0.00
Oct 29, 2026Oct 30, 2026€0.0001040€0.0001066€0.0001002€0.0001002€12.66€0.00
Oct 28, 2026Oct 29, 2026€0.0001045€0.0001053€0.0001034€0.0001040€23.65€0.00
Oct 27, 2026Oct 28, 2026€0.0001026€0.0001045€0.0001012€0.0001045€27.83€0.00
Oct 26, 2026Oct 27, 2026€0.0001043€0.0001047€0.0001008€0.0001026€165.58€0.00
Oct 25, 2026Oct 26, 2026€0.0001042€0.0001055€0.0001034€0.0001042€95.39€0.00
Oct 24, 2026Oct 25, 2026€0.0001055€0.0001067€0.0001024€0.0001044€27.79€0.00
Oct 23, 2026Oct 24, 2026€0.0001060€0.0001092€0.0001035€0.0001054€13.41€0.00
Oct 22, 2026Oct 23, 2026€0.0001091€0.0001117€0.0001058€0.0001060€18.39€0.00
Oct 21, 2026Oct 22, 2026€0.0001098€0.0001112€0.0001080€0.0001091€21.51€0.00
Oct 20, 2026Oct 21, 2026€0.0001084€0.0001116€0.0001064€0.0001098€13.88€0.00
Oct 19, 2026Oct 20, 2026€0.0001074€0.0001085€0.0001063€0.0001084€14.97€0.00
Oct 18, 2026Oct 19, 2026€0.0001064€0.0001083€0.0001036€0.0001074€13.13€0.00
Oct 17, 2026Oct 18, 2026€0.0001084€0.0001098€0.0001061€0.0001064€23.82€0.00
Oct 16, 2026Oct 17, 2026€0.0001100€0.0001104€0.0001045€0.0001084€51.57€0.00
Oct 15, 2026Oct 16, 2026€0.0001098€0.0001102€0.0001048€0.0001100€34.00€0.00
Oct 14, 2026Oct 15, 2026€0.0001123€0.0001128€0.0001080€0.0001100€12.42€0.00
Oct 13, 2026Oct 14, 2026€0.0001101€0.0001129€0.0001094€0.0001122€43.56€0.00
Oct 12, 2026Oct 13, 2026€0.0001134€0.0001144€0.0001103€0.0001103€33.11€0.00
Oct 11, 2026Oct 12, 2026€0.0001127€0.0001150€0.0001112€0.0001134€73.08€0.00
Oct 10, 2026Oct 11, 2026€0.0001116€0.0001128€0.0001115€0.0001126€96.83€0.00
Oct 9, 2026Oct 10, 2026€0.0001122€0.0001125€0.0001104€0.0001117€36.05€0.00
Oct 8, 2026Oct 9, 2026€0.0001164€0.0001172€0.0001109€0.0001127€16.18€0.00
Oct 7, 2026Oct 8, 2026€0.0001207€0.0001209€0.0001151€0.0001164€13.59€0.00
Oct 6, 2026Oct 7, 2026€0.0001214€0.0001231€0.0001201€0.0001207€8.76€0.00
Oct 5, 2026Oct 6, 2026€0.0001232€0.0001232€0.0001202€0.0001214€17.34€0.00
Oct 4, 2026Oct 5, 2026€0.0001212€0.0001236€0.0001204€0.0001232€30.16€0.00
Oct 3, 2026Oct 4, 2026€0.0001217€0.0001221€0.0001205€0.0001219€25.65€0.00
Oct 2, 2026Oct 3, 2026€0.0001220€0.0001235€0.0001195€0.0001217€16.51€0.00

Získajte úplný prehľad o histórii ceny NORMIE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NORMIE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NORMIE, ako aj historický objem obchodovania NORMIE a trhovú kapitalizáciu.

Sledujte celú históriu NORMIE, od počiatočnej ceny NORMIE až po najnovšie cenové údaje NORMIE. Náš nástroj histórie ceny NORMIE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie