Obrázok NORM
NORMNorman
€0.00001104
1.55%
1D

Norman (NORM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.00001109€0.00001110€0.00001058€0.00001104€9.74€0.00
Sep 19, 2026Sep 20, 2026€0.00001122€0.00001140€0.00001109€0.00001109€9.86€0.00
Sep 18, 2026Sep 19, 2026€0.00001031€0.00001123€0.00001031€0.00001122€2.69€0.00
Sep 17, 2026Sep 18, 2026€0.00001031€0.00001031€0.00001031€0.00001031€2.56€0.00
Sep 16, 2026Sep 17, 2026€0.00001031€0.00001031€0.00001031€0.00001031€2.56€0.00
Sep 15, 2026Sep 16, 2026€0.00001031€0.00001031€0.00001031€0.00001031€2.56€0.00
Sep 14, 2026Sep 15, 2026€0.00001024€0.00001043€0.00001007€0.00001031€2.54€0.00
Sep 13, 2026Sep 14, 2026€0.00001074€0.00001074€0.00001015€0.00001024€1.56€0.00
Sep 12, 2026Sep 13, 2026€0.00001074€0.00001074€0.00001074€0.00001074€0.9136€0.00
Sep 11, 2026Sep 12, 2026€0.00001074€0.00001074€0.00001074€0.00001074€0.9136€0.00
Sep 10, 2026Sep 11, 2026€0.00001074€0.00001074€0.00001074€0.00001074€0.9136€0.00
Sep 9, 2026Sep 10, 2026€0.00001041€0.00001074€0.00001041€0.00001074€0.9118€0.00
Sep 8, 2026Sep 9, 2026€0.00001074€0.00001088€0.00001034€0.00001041€1.68€0.00
Sep 7, 2026Sep 8, 2026€0.00001074€0.00001074€0.00001074€0.00001074€3.20€0.00
Sep 6, 2026Sep 7, 2026€0.00001048€0.00001081€0.00001048€0.00001074€3.20€0.00
Sep 5, 2026Sep 6, 2026€0.00001080€0.00001084€0.00001046€0.00001048€26.89€0.00
Sep 4, 2026Sep 5, 2026€0.00001080€0.00001080€0.00001080€0.00001080€36.81€0.00
Sep 3, 2026Sep 4, 2026€0.00001024€0.00001081€0.00001024€0.00001080€44.92€0.00
Sep 2, 2026Sep 3, 2026€0.00001098€0.00001098€0.0₅9890€0.00001024€18.00€0.00
Sep 1, 2026Sep 2, 2026€0.00001098€0.00001098€0.00001098€0.00001098€4.16€0.00
Aug 31, 2026Sep 1, 2026€0.00001098€0.00001098€0.00001098€0.00001098€4.16€0.00
Aug 30, 2026Aug 31, 2026€0.00001098€0.00001098€0.00001098€0.00001098€4.16€0.00
Aug 29, 2026Aug 30, 2026€0.00001065€0.00001098€0.00001057€0.00001098€17.04€0.00
Aug 28, 2026Aug 29, 2026€0.00001152€0.00001152€0.00001058€0.00001065€78.43€0.00
Aug 27, 2026Aug 28, 2026€0.00001053€0.00001153€0.00001053€0.00001152€20.69€0.00
Aug 26, 2026Aug 27, 2026€0.00001037€0.00001053€0.00001003€0.00001053€12.08€0.00
Aug 25, 2026Aug 26, 2026€0.00001044€0.00001090€0.00001037€0.00001037€80.85€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9832€0.00001044€0.0₅9832€0.00001044€601.03€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9832€0.0₅9832€0.0₅9832€0.0₅9832€39.30€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8635€0.00001037€0.0₅8635€0.0₅9832€56.77€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8635€0.0₅8635€0.0₅8635€0.0₅8635€189.05€0.00

Získajte úplný prehľad o histórii ceny Norman na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Norman – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Norman, ako aj historický objem obchodovania NORM a trhovú kapitalizáciu.

Sledujte celú históriu Norman, od počiatočnej ceny Norman až po najnovšie cenové údaje NORM. Náš nástroj histórie ceny NORM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie