Obrázok NORA
NORANORA
€0.0₅7935
-0.21%
1D

NORA (NORA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅7935€0.0₅7935€0.0₅7935€0.0₅7935€0.2071€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7935€0.0₅7935€0.0₅7935€0.0₅7935€0.2071€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7935€0.0₅7935€0.0₅7935€0.0₅7935€0.2071€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7895€0.0₅7974€0.0₅7659€0.0₅7935€0.2126€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7861€0.0₅7979€0.0₅7661€0.0₅7877€0.9815€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7900€0.0₅7911€0.0₅7791€0.0₅7857€1.19€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7900€0.0₅7900€0.0₅7900€0.0₅7900€0.2196€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7900€0.0₅7900€0.0₅7900€0.0₅7900€0.2196€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8464€0.0₅8464€0.0₅7803€0.0₅7900€0.2240€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8464€0.0₅8464€0.0₅8464€0.0₅8464€0.2272€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8464€0.0₅8464€0.0₅8464€0.0₅8464€0.2272€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8024€0.0₅8464€0.0₅8024€0.0₅8464€2.08€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8024€0.0₅8024€0.0₅8024€0.0₅8024€4.49€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8024€0.0₅8024€0.0₅8024€0.0₅8024€4.49€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8270€0.0₅8270€0.0₅8024€0.0₅8024€2.93€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8270€0.0₅8270€0.0₅8270€0.0₅8270€0.06847€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8270€0.0₅8270€0.0₅8270€0.0₅8270€0.06847€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8177€0.0₅8470€0.0₅7761€0.0₅8270€0.06704€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8828€0.0₅8828€0.0₅8054€0.0₅8149€1.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8828€0.0₅8828€0.0₅8828€0.0₅8828€1.73€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8579€0.0₅8850€0.0₅8579€0.0₅8828€1.72€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9397€0.0₅9397€0.0₅8547€0.0₅8579€0.8028€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9397€0.0₅9397€0.0₅9397€0.0₅9397€0.00003449€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9397€0.0₅9397€0.0₅9397€0.0₅9397€0.00003449€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9397€0.0₅9397€0.0₅9397€0.0₅9397€0.00003449€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9397€0.0₅9397€0.0₅9397€0.0₅9397€0.00003449€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9469€0.0₅9516€0.0₅9324€0.0₅9397€0.00003450€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9252€0.0₅9648€0.0₅9176€0.0₅9469€0.05204€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9252€0.0₅9252€0.0₅9252€0.0₅9252€0.09605€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9260€0.0₅9269€0.0₅9252€0.0₅9252€0.09606€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9290€0.0₅9632€0.0₅8927€0.0₅9266€0.1829€0.00

Získajte úplný prehľad o histórii ceny NORA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NORA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NORA, ako aj historický objem obchodovania NORA a trhovú kapitalizáciu.

Sledujte celú históriu NORA, od počiatočnej ceny NORA až po najnovšie cenové údaje NORA. Náš nástroj histórie ceny NORA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie