Obrázok NOON
NOONNOON
€0.01701
-0.28%
1D

NOON (NOON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.01742€0.01773€0.01703€0.01703€1,966.80€0.00
Oct 31, 2026Nov 1, 2026€0.01842€0.01842€0.01741€0.01742€776.38€0.00
Oct 30, 2026Oct 31, 2026€0.01737€0.01842€0.01737€0.01842€403.71€0.00
Oct 29, 2026Oct 30, 2026€0.01811€0.01811€0.01737€0.01737€134.94€0.00
Oct 28, 2026Oct 29, 2026€0.01740€0.01842€0.01740€0.01811€2,104.53€0.00
Oct 27, 2026Oct 28, 2026€0.01792€0.02042€0.01740€0.01740€95.58€0.00
Oct 26, 2026Oct 27, 2026€0.01743€0.01792€0.01743€0.01792€314.41€0.00
Oct 25, 2026Oct 26, 2026€0.01743€0.01744€0.01739€0.01743€311.92€0.00
Oct 24, 2026Oct 25, 2026€0.01744€0.01744€0.01743€0.01743€103.79€0.00
Oct 23, 2026Oct 24, 2026€0.01741€0.01746€0.01741€0.01744€141.62€0.00
Oct 22, 2026Oct 23, 2026€0.01741€0.01743€0.01739€0.01741€255.01€0.00
Oct 21, 2026Oct 22, 2026€0.01838€0.01841€0.01741€0.01741€87.26€0.00
Oct 20, 2026Oct 21, 2026€0.01837€0.01838€0.01837€0.01838€28.64€0.00
Oct 19, 2026Oct 20, 2026€0.01753€0.01837€0.01747€0.01837€167.94€0.00
Oct 18, 2026Oct 19, 2026€0.01750€0.01840€0.01747€0.01753€45.15€0.00
Oct 17, 2026Oct 18, 2026€0.01747€0.01836€0.01747€0.01750€126.56€0.00
Oct 16, 2026Oct 17, 2026€0.01840€0.01840€0.01747€0.01747€412.29€0.00
Oct 15, 2026Oct 16, 2026€0.01746€0.01840€0.01737€0.01840€388.23€0.00
Oct 14, 2026Oct 15, 2026€0.01798€0.01798€0.01744€0.01746€257.57€0.00
Oct 13, 2026Oct 14, 2026€0.01751€0.01798€0.01751€0.01798€47.29€0.00
Oct 12, 2026Oct 13, 2026€0.01752€0.01796€0.01751€0.01751€240.42€0.00
Oct 11, 2026Oct 12, 2026€0.01754€0.01796€0.01752€0.01752€54.54€0.00
Oct 10, 2026Oct 11, 2026€0.01799€0.01799€0.01754€0.01754€83.29€0.00
Oct 9, 2026Oct 10, 2026€0.01752€0.01799€0.01752€0.01799€165.83€0.00
Oct 8, 2026Oct 9, 2026€0.01760€0.01760€0.01752€0.01752€340.41€0.00
Oct 7, 2026Oct 8, 2026€0.01810€0.01810€0.01759€0.01760€4,602.22€0.00
Oct 6, 2026Oct 7, 2026€0.01773€0.01830€0.01758€0.01810€1,342.48€0.00
Oct 5, 2026Oct 6, 2026€0.01791€0.01791€0.01773€0.01773€234.46€0.00
Oct 4, 2026Oct 5, 2026€0.01839€0.01840€0.01791€0.01791€212.80€0.00
Oct 3, 2026Oct 4, 2026€0.01794€0.01839€0.01791€0.01839€81.90€0.00
Oct 2, 2026Oct 3, 2026€0.01791€0.01842€0.01791€0.01794€71.41€0.00

Získajte úplný prehľad o histórii ceny NOON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NOON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NOON, ako aj historický objem obchodovania NOON a trhovú kapitalizáciu.

Sledujte celú históriu NOON, od počiatočnej ceny NOON až po najnovšie cenové údaje NOON. Náš nástroj histórie ceny NOON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie