Obrázok NOON
NOONNOON
€0.01812
0.74%
1D

NOON (NOON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.01801€0.01957€0.01797€0.01815€3,355.91€0.00
Sep 18, 2026Sep 19, 2026€0.01813€0.01896€0.01796€0.01801€71,590€0.00
Sep 17, 2026Sep 18, 2026€0.01795€0.06124€0.01765€0.01813€13,606€0.00
Sep 16, 2026Sep 17, 2026€0.01796€0.01797€0.01795€0.01795€146.15€0.00
Sep 15, 2026Sep 16, 2026€0.01796€0.01797€0.01795€0.01796€81.10€0.00
Sep 14, 2026Sep 15, 2026€0.01696€0.01697€0.01696€0.01697€44.90€0.00
Sep 13, 2026Sep 14, 2026€0.01697€0.01697€0.01696€0.01696€103.09€0.00
Sep 12, 2026Sep 13, 2026€0.01700€0.01739€0.01697€0.01697€2,298.72€0.00
Sep 11, 2026Sep 12, 2026€0.01741€0.01827€0.01699€0.01700€10,733€0.00
Sep 10, 2026Sep 11, 2026€0.01689€0.01830€0.01624€0.01788€7,434.07€0.00
Sep 9, 2026Sep 10, 2026€0.01617€0.01691€0.01616€0.01689€602.74€0.00
Sep 8, 2026Sep 9, 2026€0.01640€0.01640€0.01616€0.01617€710.08€0.00
Sep 7, 2026Sep 8, 2026€0.01644€0.01645€0.01640€0.01640€21.06€0.00
Sep 6, 2026Sep 7, 2026€0.01645€0.01645€0.01627€0.01644€206.97€0.00
Sep 5, 2026Sep 6, 2026€0.01648€0.01690€0.01641€0.01645€114.47€0.00
Sep 4, 2026Sep 5, 2026€0.01635€0.01690€0.01635€0.01648€152.95€0.00
Sep 3, 2026Sep 4, 2026€0.01640€0.01657€0.01632€0.01635€83.84€0.00
Sep 2, 2026Sep 3, 2026€0.01641€0.01688€0.01640€0.01640€479.24€0.00
Sep 1, 2026Sep 2, 2026€0.01643€0.01643€0.01641€0.01641€63.03€0.00
Aug 31, 2026Sep 1, 2026€0.01645€0.01645€0.01643€0.01643€86.32€0.00
Aug 30, 2026Aug 31, 2026€0.01690€0.01690€0.01643€0.01645€49.53€0.00
Aug 29, 2026Aug 30, 2026€0.01690€0.01690€0.01643€0.01690€99.58€0.00
Aug 28, 2026Aug 29, 2026€0.01634€0.01690€0.01634€0.01690€70.29€0.00
Aug 27, 2026Aug 28, 2026€0.01643€0.01648€0.01626€0.01634€251.73€0.00
Aug 26, 2026Aug 27, 2026€0.01652€0.01667€0.01628€0.01643€364.52€0.00
Aug 25, 2026Aug 26, 2026€0.01653€0.01655€0.01652€0.01652€227.68€0.00
Aug 24, 2026Aug 25, 2026€0.01656€0.01672€0.01653€0.01653€189.14€0.00
Aug 23, 2026Aug 24, 2026€0.01671€0.01671€0.01652€0.01656€303.04€0.00
Aug 22, 2026Aug 23, 2026€0.01675€0.01675€0.01658€0.01671€1,085.69€0.00
Aug 21, 2026Aug 22, 2026€0.01674€0.01685€0.01673€0.01675€651.74€0.00
Aug 20, 2026Aug 21, 2026€0.01691€0.01693€0.01673€0.01674€1,912.62€0.00

Získajte úplný prehľad o histórii ceny NOON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NOON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NOON, ako aj historický objem obchodovania NOON a trhovú kapitalizáciu.

Sledujte celú históriu NOON, od počiatočnej ceny NOON až po najnovšie cenové údaje NOON. Náš nástroj histórie ceny NOON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie