Obrázok NOON
NOONNOON
€0.01752
-0.09%
1D

NOON (NOON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01753€0.01797€0.01752€0.01752€240.58€0.00
Oct 11, 2026Oct 12, 2026€0.01755€0.01797€0.01753€0.01753€54.58€0.00
Oct 10, 2026Oct 11, 2026€0.01800€0.01800€0.01755€0.01755€83.34€0.00
Oct 9, 2026Oct 10, 2026€0.01753€0.01800€0.01753€0.01800€165.94€0.00
Oct 8, 2026Oct 9, 2026€0.01761€0.01761€0.01753€0.01753€340.64€0.00
Oct 7, 2026Oct 8, 2026€0.01811€0.01811€0.01761€0.01761€4,605.31€0.00
Oct 6, 2026Oct 7, 2026€0.01774€0.01831€0.01760€0.01811€1,343.38€0.00
Oct 5, 2026Oct 6, 2026€0.01792€0.01793€0.01774€0.01774€234.62€0.00
Oct 4, 2026Oct 5, 2026€0.01840€0.01841€0.01792€0.01792€212.94€0.00
Oct 3, 2026Oct 4, 2026€0.01795€0.01841€0.01792€0.01840€81.96€0.00
Oct 2, 2026Oct 3, 2026€0.01792€0.01843€0.01792€0.01795€71.46€0.00
Oct 1, 2026Oct 2, 2026€0.01796€0.01843€0.01792€0.01792€61.61€0.00
Sep 30, 2026Oct 1, 2026€0.01783€0.01802€0.01771€0.01796€847.38€0.00
Sep 29, 2026Sep 30, 2026€0.01795€0.01843€0.01783€0.01783€196.13€0.00
Sep 28, 2026Sep 29, 2026€0.01797€0.01798€0.01795€0.01795€131.87€0.00
Sep 27, 2026Sep 28, 2026€0.01798€0.01842€0.01797€0.01797€86.27€0.00
Sep 26, 2026Sep 27, 2026€0.01799€0.01799€0.01797€0.01797€80.93€0.00
Sep 25, 2026Sep 26, 2026€0.01799€0.01842€0.01798€0.01799€662.86€0.00
Sep 24, 2026Sep 25, 2026€0.01843€0.01843€0.01796€0.01799€337.84€0.00
Sep 23, 2026Sep 24, 2026€0.01806€0.01844€0.01799€0.01843€1,045.91€0.00
Sep 22, 2026Sep 23, 2026€0.01806€0.01844€0.01805€0.01806€10,549€0.00
Sep 21, 2026Sep 22, 2026€0.01860€0.01863€0.01634€0.01805€11,884€0.00
Sep 20, 2026Sep 21, 2026€0.01863€0.01896€0.01790€0.01860€2,885.05€0.00
Sep 19, 2026Sep 20, 2026€0.01848€0.02009€0.01844€0.01863€3,444.41€0.00
Sep 18, 2026Sep 19, 2026€0.01861€0.01946€0.01843€0.01848€73,478€0.00
Sep 17, 2026Sep 18, 2026€0.01843€0.06285€0.01812€0.01861€11,261€0.00
Sep 16, 2026Sep 17, 2026€0.01843€0.01844€0.01842€0.01843€150.00€0.00
Sep 15, 2026Sep 16, 2026€0.01843€0.01845€0.01843€0.01843€83.24€0.00
Sep 14, 2026Sep 15, 2026€0.01741€0.01741€0.01741€0.01741€46.09€0.00
Sep 13, 2026Sep 14, 2026€0.01742€0.01742€0.01741€0.01741€105.81€0.00

Získajte úplný prehľad o histórii ceny NOON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NOON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NOON, ako aj historický objem obchodovania NOON a trhovú kapitalizáciu.

Sledujte celú históriu NOON, od počiatočnej ceny NOON až po najnovšie cenové údaje NOON. Náš nástroj histórie ceny NOON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie