Obrázok NOON
NOONNOON
€0.01750
-2.69%
1D

NOON (NOON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01752€0.01795€0.01750€0.01750€240.36€0.00
Oct 11, 2026Oct 12, 2026€0.01754€0.01796€0.01751€0.01752€54.53€0.00
Oct 10, 2026Oct 11, 2026€0.01798€0.01798€0.01753€0.01754€83.27€0.00
Oct 9, 2026Oct 10, 2026€0.01752€0.01798€0.01752€0.01798€165.79€0.00
Oct 8, 2026Oct 9, 2026€0.01759€0.01759€0.01752€0.01752€340.34€0.00
Oct 7, 2026Oct 8, 2026€0.01810€0.01810€0.01759€0.01759€4,601.19€0.00
Oct 6, 2026Oct 7, 2026€0.01773€0.01830€0.01758€0.01810€1,342.18€0.00
Oct 5, 2026Oct 6, 2026€0.01791€0.01791€0.01773€0.01773€234.41€0.00
Oct 4, 2026Oct 5, 2026€0.01839€0.01840€0.01791€0.01791€212.75€0.00
Oct 3, 2026Oct 4, 2026€0.01793€0.01839€0.01791€0.01839€81.88€0.00
Oct 2, 2026Oct 3, 2026€0.01790€0.01841€0.01790€0.01793€71.40€0.00
Oct 1, 2026Oct 2, 2026€0.01794€0.01841€0.01790€0.01790€61.56€0.00
Sep 30, 2026Oct 1, 2026€0.01782€0.01801€0.01770€0.01794€846.63€0.00
Sep 29, 2026Sep 30, 2026€0.01794€0.01841€0.01782€0.01782€195.96€0.00
Sep 28, 2026Sep 29, 2026€0.01796€0.01796€0.01794€0.01794€131.75€0.00
Sep 27, 2026Sep 28, 2026€0.01796€0.01841€0.01795€0.01796€86.19€0.00
Sep 26, 2026Sep 27, 2026€0.01798€0.01798€0.01796€0.01796€80.86€0.00
Sep 25, 2026Sep 26, 2026€0.01798€0.01841€0.01797€0.01798€662.27€0.00
Sep 24, 2026Sep 25, 2026€0.01841€0.01842€0.01794€0.01798€337.54€0.00
Sep 23, 2026Sep 24, 2026€0.01804€0.01842€0.01798€0.01842€1,044.97€0.00
Sep 22, 2026Sep 23, 2026€0.01804€0.01843€0.01804€0.01804€10,539€0.00
Sep 21, 2026Sep 22, 2026€0.01858€0.01861€0.01632€0.01804€11,873€0.00
Sep 20, 2026Sep 21, 2026€0.01861€0.01894€0.01789€0.01858€2,882.46€0.00
Sep 19, 2026Sep 20, 2026€0.01847€0.02007€0.01842€0.01861€3,441.33€0.00
Sep 18, 2026Sep 19, 2026€0.01860€0.01944€0.01842€0.01847€73,412€0.00
Sep 17, 2026Sep 18, 2026€0.01841€0.06280€0.01810€0.01860€11,251€0.00
Sep 16, 2026Sep 17, 2026€0.01841€0.01842€0.01841€0.01841€149.87€0.00
Sep 15, 2026Sep 16, 2026€0.01842€0.01843€0.01841€0.01841€83.16€0.00
Sep 14, 2026Sep 15, 2026€0.01739€0.01740€0.01739€0.01740€46.04€0.00
Sep 13, 2026Sep 14, 2026€0.01741€0.01741€0.01739€0.01739€105.72€0.00

Získajte úplný prehľad o histórii ceny NOON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NOON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NOON, ako aj historický objem obchodovania NOON a trhovú kapitalizáciu.

Sledujte celú históriu NOON, od počiatočnej ceny NOON až po najnovšie cenové údaje NOON. Náš nástroj histórie ceny NOON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie