Obrázok NOON
NOONNOON
€0.01704
-0.26%
1D

NOON (NOON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.01744€0.01776€0.01706€0.01706€1,969.67€0.00
Oct 31, 2026Nov 1, 2026€0.01844€0.01844€0.01743€0.01744€777.51€0.00
Oct 30, 2026Oct 31, 2026€0.01740€0.01844€0.01740€0.01844€404.29€0.00
Oct 29, 2026Oct 30, 2026€0.01813€0.01813€0.01740€0.01740€135.14€0.00
Oct 28, 2026Oct 29, 2026€0.01742€0.01844€0.01742€0.01813€2,107.59€0.00
Oct 27, 2026Oct 28, 2026€0.01794€0.02045€0.01742€0.01742€95.72€0.00
Oct 26, 2026Oct 27, 2026€0.01746€0.01795€0.01745€0.01794€314.87€0.00
Oct 25, 2026Oct 26, 2026€0.01746€0.01746€0.01742€0.01746€312.38€0.00
Oct 24, 2026Oct 25, 2026€0.01746€0.01746€0.01746€0.01746€103.94€0.00
Oct 23, 2026Oct 24, 2026€0.01744€0.01749€0.01744€0.01746€141.83€0.00
Oct 22, 2026Oct 23, 2026€0.01743€0.01745€0.01742€0.01744€255.38€0.00
Oct 21, 2026Oct 22, 2026€0.01840€0.01843€0.01743€0.01743€87.39€0.00
Oct 20, 2026Oct 21, 2026€0.01840€0.01840€0.01840€0.01840€28.68€0.00
Oct 19, 2026Oct 20, 2026€0.01755€0.01840€0.01750€0.01840€168.18€0.00
Oct 18, 2026Oct 19, 2026€0.01752€0.01843€0.01750€0.01755€45.22€0.00
Oct 17, 2026Oct 18, 2026€0.01750€0.01839€0.01749€0.01752€126.74€0.00
Oct 16, 2026Oct 17, 2026€0.01842€0.01843€0.01749€0.01750€412.89€0.00
Oct 15, 2026Oct 16, 2026€0.01749€0.01842€0.01739€0.01842€388.79€0.00
Oct 14, 2026Oct 15, 2026€0.01800€0.01800€0.01746€0.01749€257.95€0.00
Oct 13, 2026Oct 14, 2026€0.01753€0.01800€0.01753€0.01800€47.36€0.00
Oct 12, 2026Oct 13, 2026€0.01754€0.01798€0.01753€0.01753€240.77€0.00
Oct 11, 2026Oct 12, 2026€0.01757€0.01799€0.01754€0.01754€54.62€0.00
Oct 10, 2026Oct 11, 2026€0.01801€0.01801€0.01756€0.01757€83.41€0.00
Oct 9, 2026Oct 10, 2026€0.01755€0.01801€0.01755€0.01801€166.07€0.00
Oct 8, 2026Oct 9, 2026€0.01762€0.01762€0.01754€0.01755€340.91€0.00
Oct 7, 2026Oct 8, 2026€0.01813€0.01813€0.01762€0.01762€4,608.92€0.00
Oct 6, 2026Oct 7, 2026€0.01776€0.01833€0.01761€0.01813€1,344.43€0.00
Oct 5, 2026Oct 6, 2026€0.01794€0.01794€0.01776€0.01776€234.81€0.00
Oct 4, 2026Oct 5, 2026€0.01842€0.01843€0.01794€0.01794€213.11€0.00
Oct 3, 2026Oct 4, 2026€0.01796€0.01842€0.01794€0.01842€82.02€0.00

Získajte úplný prehľad o histórii ceny NOON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NOON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NOON, ako aj historický objem obchodovania NOON a trhovú kapitalizáciu.

Sledujte celú históriu NOON, od počiatočnej ceny NOON až po najnovšie cenové údaje NOON. Náš nástroj histórie ceny NOON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie