Obrázok NHI
NHINon Human Intelligence
€0.0₆1247
-0.34%
1D

Non Human Intelligence (NHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₆1247€0.0₆1247€0.0₆1247€0.0₆1247€41.34€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1247€0.0₆1247€0.0₆1247€0.0₆1247€41.34€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1321€0.0₆1321€0.0₆1246€0.0₆1247€226.99€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1321€0.0₆1321€0.0₆1321€0.0₆1321€359.53€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1321€0.0₆1321€0.0₆1321€0.0₆1321€359.53€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1321€0.0₆1321€0.0₆1321€0.0₆1321€359.53€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1321€0.0₆1321€0.0₆1321€0.0₆1321€359.53€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1318€0.0₆1322€0.0₆1303€0.0₆1321€358.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1598€0.0₆1598€0.0₆1297€0.0₆1322€327.19€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1598€0.0₆1598€0.0₆1598€0.0₆1598€1.05€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1598€0.0₆1598€0.0₆1598€0.0₆1598€1.05€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1598€0.0₆1598€0.0₆1598€0.0₆1598€1.05€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1598€0.0₆1598€0.0₆1598€0.0₆1598€1.05€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1598€0.0₆1598€0.0₆1598€0.0₆1598€1.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1598€0.0₆1598€0.0₆1598€0.0₆1598€1.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1598€0.0₆1598€0.0₆1598€0.0₆1598€1.05€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1598€0.0₆1598€0.0₆1598€0.0₆1598€1.05€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1582€0.0₆1602€0.0₆1538€0.0₆1598€0.9872€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1858€0.0₆1858€0.0₆1582€0.0₆1582€10.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1858€0.0₆1858€0.0₆1858€0.0₆1858€11.32€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1858€0.0₆1858€0.0₆1858€0.0₆1858€11.32€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1858€0.0₆1858€0.0₆1858€0.0₆1858€11.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1858€0.0₆1858€0.0₆1858€0.0₆1858€11.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1858€0.0₆1858€0.0₆1858€0.0₆1858€11.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1858€0.0₆1858€0.0₆1858€0.0₆1858€11.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1858€0.0₆1858€0.0₆1858€0.0₆1858€11.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1858€0.0₆1858€0.0₆1858€0.0₆1858€11.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1858€0.0₆1858€0.0₆1858€0.0₆1858€11.32€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1858€0.0₆1858€0.0₆1858€0.0₆1858€11.32€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1858€0.0₆1858€0.0₆1858€0.0₆1858€11.32€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1858€0.0₆1858€0.0₆1858€0.0₆1858€11.32€0.00

Získajte úplný prehľad o histórii ceny Non Human Intelligence na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Non Human Intelligence – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Non Human Intelligence, ako aj historický objem obchodovania NHI a trhovú kapitalizáciu.

Sledujte celú históriu Non Human Intelligence, od počiatočnej ceny Non Human Intelligence až po najnovšie cenové údaje NHI. Náš nástroj histórie ceny NHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie