Obrázok NOMOX
NOMOXNomoex Token
€0.0006267
7.20%
1D

Nomoex Token (NOMOX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.0005834€0.0006313€0.0005415€0.0006268€5,640.90€0.00
Oct 13, 2026Oct 14, 2026€0.0005787€0.0005834€0.0005191€0.0005834€5,682.73€0.00
Oct 12, 2026Oct 13, 2026€0.0005788€0.0005815€0.0005787€0.0005787€7,117.25€0.00
Oct 11, 2026Oct 12, 2026€0.0005825€0.0005825€0.0005788€0.0005788€14,095€0.00
Oct 10, 2026Oct 11, 2026€0.0005798€0.0005825€0.0005780€0.0005825€8,571.29€0.00
Oct 9, 2026Oct 10, 2026€0.0005799€0.0005799€0.0005798€0.0005798€4,078.28€0.00
Oct 8, 2026Oct 9, 2026€0.0005783€0.0005826€0.0005781€0.0005799€6,573.80€0.00
Oct 7, 2026Oct 8, 2026€0.0005758€0.0005828€0.0005757€0.0005783€10,330€0.00
Oct 6, 2026Oct 7, 2026€0.0005838€0.0005839€0.0005758€0.0005758€11,058€0.00
Oct 5, 2026Oct 6, 2026€0.0005776€0.0005839€0.0005766€0.0005839€13,187€0.00
Oct 4, 2026Oct 5, 2026€0.0005784€0.0005838€0.0005775€0.0005776€8,915.35€0.00
Oct 3, 2026Oct 4, 2026€0.0005784€0.0005838€0.0005482€0.0005784€4,199.51€0.00
Oct 2, 2026Oct 3, 2026€0.0005321€0.0005838€0.0005320€0.0005784€76.70€0.00
Oct 1, 2026Oct 2, 2026€0.0005159€0.0005624€0.0005159€0.0005321€111.53€0.00
Sep 30, 2026Oct 1, 2026€0.0004840€0.0005159€0.0004839€0.0005159€23.31€0.00
Sep 29, 2026Sep 30, 2026€0.0004546€0.0004841€0.0004546€0.0004840€9.78€0.00
Sep 28, 2026Sep 29, 2026€0.0004716€0.0004717€0.0004546€0.0004546€35.20€0.00
Sep 27, 2026Sep 28, 2026€0.0005384€0.0005384€0.0004004€0.0004716€95.86€0.00
Sep 26, 2026Sep 27, 2026€0.0005215€0.0005384€0.0005215€0.0005384€41.61€0.00
Sep 25, 2026Sep 26, 2026€0.0005481€0.0005481€0.0005081€0.0005215€1,153.72€0.00
Sep 24, 2026Sep 25, 2026€0.0005838€0.0005838€0.0005437€0.0005481€8,447.71€0.00
Sep 23, 2026Sep 24, 2026€0.0005829€0.0005839€0.0005607€0.0005838€6,817.16€0.00
Sep 22, 2026Sep 23, 2026€0.0005829€0.0005830€0.0005774€0.0005829€4,083.33€0.00
Sep 21, 2026Sep 22, 2026€0.0005811€0.0005830€0.0005641€0.0005829€11.97€0.00
Sep 20, 2026Sep 21, 2026€0.0005810€0.0005811€0.0005810€0.0005811€2.40€0.00
Sep 19, 2026Sep 20, 2026€0.0005757€0.0005811€0.0005739€0.0005810€8.21€0.00
Sep 18, 2026Sep 19, 2026€0.0005825€0.0005825€0.0005757€0.0005757€4.53€0.00
Sep 17, 2026Sep 18, 2026€0.0005799€0.0005826€0.0005799€0.0005825€1.29€0.00
Sep 16, 2026Sep 17, 2026€0.0005799€0.0005799€0.0005798€0.0005799€4.03€0.00
Sep 15, 2026Sep 16, 2026€0.0005758€0.0005802€0.0005748€0.0005799€4,357.88€0.00

Získajte úplný prehľad o histórii ceny Nomoex Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nomoex Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nomoex Token, ako aj historický objem obchodovania NOMOX a trhovú kapitalizáciu.

Sledujte celú históriu Nomoex Token, od počiatočnej ceny Nomoex Token až po najnovšie cenové údaje NOMOX. Náš nástroj histórie ceny NOMOX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie