Obrázok NOMNOM
NOMNOMnomnom
€0.0001508
0.65%
1D

nomnom (NOMNOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0001522€0.0001541€0.0001503€0.0001515€241.18€0.00
Oct 25, 2026Oct 26, 2026€0.0001512€0.0001528€0.0001494€0.0001522€157.70€0.00
Oct 24, 2026Oct 25, 2026€0.0001515€0.0001526€0.0001481€0.0001512€528.92€0.00
Oct 23, 2026Oct 24, 2026€0.0001504€0.0001536€0.0001493€0.0001515€16.64€0.00
Oct 22, 2026Oct 23, 2026€0.0001597€0.0001597€0.0001502€0.0001504€246.42€0.00
Oct 21, 2026Oct 22, 2026€0.0001563€0.0001597€0.0001521€0.0001597€936.68€0.00
Oct 20, 2026Oct 21, 2026€0.0001579€0.0001609€0.0001563€0.0001563€1,151.44€0.00
Oct 19, 2026Oct 20, 2026€0.0001644€0.0001651€0.0001552€0.0001581€4,833.12€0.00
Oct 18, 2026Oct 19, 2026€0.0001770€0.0001799€0.0001644€0.0001644€945.28€0.00
Oct 17, 2026Oct 18, 2026€0.0001791€0.0001849€0.0001747€0.0001770€1,469.29€0.00
Oct 16, 2026Oct 17, 2026€0.0001790€0.0001955€0.0001734€0.0001791€992.14€0.00
Oct 15, 2026Oct 16, 2026€0.0001766€0.0001872€0.0001683€0.0001788€210.51€0.00
Oct 14, 2026Oct 15, 2026€0.0001781€0.0001846€0.0001734€0.0001760€168.64€0.00
Oct 13, 2026Oct 14, 2026€0.0001796€0.0001871€0.0001769€0.0001781€436.81€0.00
Oct 12, 2026Oct 13, 2026€0.0001878€0.0001912€0.0001762€0.0001796€635.28€0.00
Oct 11, 2026Oct 12, 2026€0.0001916€0.0001923€0.0001862€0.0001878€860.93€0.00
Oct 10, 2026Oct 11, 2026€0.0001863€0.0001916€0.0001852€0.0001916€3,107.64€0.00
Oct 9, 2026Oct 10, 2026€0.0002022€0.0002062€0.0001863€0.0001863€774.28€0.00
Oct 8, 2026Oct 9, 2026€0.0002103€0.0002141€0.0001952€0.0002022€158.36€0.00
Oct 7, 2026Oct 8, 2026€0.0002241€0.0002241€0.0002103€0.0002103€165.15€0.00
Oct 6, 2026Oct 7, 2026€0.0002204€0.0002245€0.0002170€0.0002241€940.65€0.00
Oct 5, 2026Oct 6, 2026€0.0002229€0.0002282€0.0002155€0.0002204€1,082.39€0.00
Oct 4, 2026Oct 5, 2026€0.0002179€0.0002237€0.0002156€0.0002224€455.61€0.00
Oct 3, 2026Oct 4, 2026€0.0002118€0.0002223€0.0002108€0.0002179€1,257.05€0.00
Oct 2, 2026Oct 3, 2026€0.0002129€0.0002228€0.0002077€0.0002119€807.19€0.00
Oct 1, 2026Oct 2, 2026€0.0002137€0.0002163€0.0002094€0.0002129€329.56€0.00
Sep 30, 2026Oct 1, 2026€0.0002192€0.0002212€0.0002122€0.0002137€1,398.85€0.00
Sep 29, 2026Sep 30, 2026€0.0002124€0.0002368€0.0002062€0.0002192€1,564.61€0.00
Sep 28, 2026Sep 29, 2026€0.0002134€0.0002165€0.0001999€0.0002094€4,960.35€0.00
Sep 27, 2026Sep 28, 2026€0.0002169€0.0002490€0.0002134€0.0002134€7,102.27€0.00

Získajte úplný prehľad o histórii ceny nomnom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty nomnom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene nomnom, ako aj historický objem obchodovania NOMNOM a trhovú kapitalizáciu.

Sledujte celú históriu nomnom, od počiatočnej ceny nomnom až po najnovšie cenové údaje NOMNOM. Náš nástroj histórie ceny NOMNOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie