Obrázok NMX
NMXNominex Token
€0.002066
0.18%
1D

Nominex Token (NMX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.002061€0.002077€0.002056€0.002066€280.71€0.00
Sep 19, 2026Sep 20, 2026€0.002065€0.002080€0.002047€0.002061€301.51€0.00
Sep 18, 2026Sep 19, 2026€0.002061€0.002081€0.002057€0.002064€399.55€0.00
Sep 17, 2026Sep 18, 2026€0.002064€0.002082€0.002053€0.002061€253.06€0.00
Sep 16, 2026Sep 17, 2026€0.002051€0.002083€0.002047€0.002073€363.61€0.00
Sep 15, 2026Sep 16, 2026€0.002059€0.002065€0.002042€0.002051€250.23€0.00
Sep 14, 2026Sep 15, 2026€0.002055€0.002088€0.002047€0.002059€149.68€0.00
Sep 13, 2026Sep 14, 2026€0.002052€0.002114€0.002005€0.002055€202.97€0.00
Sep 12, 2026Sep 13, 2026€0.002055€0.002085€0.002046€0.002053€440.59€0.00
Sep 11, 2026Sep 12, 2026€0.002057€0.002069€0.002037€0.002059€298.88€0.00
Sep 10, 2026Sep 11, 2026€0.002058€0.002068€0.002035€0.002058€446.80€0.00
Sep 9, 2026Sep 10, 2026€0.002061€0.002071€0.002044€0.002058€301.38€0.00
Sep 8, 2026Sep 9, 2026€0.002061€0.002076€0.002056€0.002061€309.87€0.00
Sep 7, 2026Sep 8, 2026€0.002072€0.002072€0.002032€0.002060€330.09€0.00
Sep 6, 2026Sep 7, 2026€0.002064€0.002075€0.002032€0.002072€658.48€0.00
Sep 5, 2026Sep 6, 2026€0.002061€0.002090€0.002046€0.002064€540.99€0.00
Sep 4, 2026Sep 5, 2026€0.002059€0.002069€0.002046€0.002061€407.60€0.00
Sep 3, 2026Sep 4, 2026€0.002054€0.002078€0.002048€0.002059€264.56€0.00
Sep 2, 2026Sep 3, 2026€0.002049€0.002072€0.002041€0.002053€206.42€0.00
Sep 1, 2026Sep 2, 2026€0.002052€0.002056€0.002038€0.002049€128.00€0.00
Aug 31, 2026Sep 1, 2026€0.002050€0.002064€0.002040€0.002052€224.92€0.00
Aug 30, 2026Aug 31, 2026€0.002061€0.002083€0.002040€0.002050€38.97€0.00
Aug 29, 2026Aug 30, 2026€0.002048€0.002072€0.001983€0.002062€254.19€0.00
Aug 28, 2026Aug 29, 2026€0.002057€0.002077€0.002040€0.002049€248.25€0.00
Aug 27, 2026Aug 28, 2026€0.002066€0.002071€0.002054€0.002057€293.24€0.00
Aug 26, 2026Aug 27, 2026€0.002059€0.002072€0.002043€0.002066€309.32€0.00
Aug 25, 2026Aug 26, 2026€0.002054€0.002072€0.002044€0.002059€493.25€0.00
Aug 24, 2026Aug 25, 2026€0.002061€0.002062€0.002039€0.002054€412.44€0.00
Aug 23, 2026Aug 24, 2026€0.002058€0.002068€0.002042€0.002061€771.30€0.00
Aug 22, 2026Aug 23, 2026€0.002045€0.002091€0.002011€0.002058€1,146.43€0.00
Aug 21, 2026Aug 22, 2026€0.002045€0.002057€0.002037€0.002045€512.25€0.00

Získajte úplný prehľad o histórii ceny Nominex Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nominex Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nominex Token, ako aj historický objem obchodovania NMX a trhovú kapitalizáciu.

Sledujte celú históriu Nominex Token, od počiatočnej ceny Nominex Token až po najnovšie cenové údaje NMX. Náš nástroj histórie ceny NMX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie