Obrázok NMX
NMXNominex Token
€0.002080
0.69%
1D

Nominex Token (NMX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.002075€0.002084€0.002064€0.002074€123.73€0.00
Nov 1, 2026Nov 2, 2026€0.002080€0.002088€0.002073€0.002075€91.24€0.00
Oct 31, 2026Nov 1, 2026€0.002079€0.002084€0.002072€0.002080€344.96€0.00
Oct 30, 2026Oct 31, 2026€0.002094€0.002094€0.002052€0.002079€1,484.72€0.00
Oct 29, 2026Oct 30, 2026€0.002094€0.002097€0.002054€0.002095€525.88€0.00
Oct 28, 2026Oct 29, 2026€0.002092€0.002136€0.002076€0.002094€246.43€0.00
Oct 27, 2026Oct 28, 2026€0.002093€0.002117€0.002077€0.002095€113.72€0.00
Oct 26, 2026Oct 27, 2026€0.002087€0.002099€0.002083€0.002091€86.36€0.00
Oct 25, 2026Oct 26, 2026€0.002088€0.002101€0.002082€0.002087€411.91€0.00
Oct 24, 2026Oct 25, 2026€0.002086€0.002097€0.002064€0.002086€240.93€0.00
Oct 23, 2026Oct 24, 2026€0.002087€0.002098€0.002082€0.002086€268.03€0.00
Oct 22, 2026Oct 23, 2026€0.002086€0.002090€0.002076€0.002087€282.19€0.00
Oct 21, 2026Oct 22, 2026€0.002098€0.002107€0.002086€0.002086€206.03€0.00
Oct 20, 2026Oct 21, 2026€0.002093€0.002100€0.002081€0.002098€130.76€0.00
Oct 19, 2026Oct 20, 2026€0.002097€0.002103€0.002082€0.002093€308.88€0.00
Oct 18, 2026Oct 19, 2026€0.002085€0.002097€0.002069€0.002097€161.50€0.00
Oct 17, 2026Oct 18, 2026€0.002087€0.002099€0.002078€0.002083€122.29€0.00
Oct 16, 2026Oct 17, 2026€0.002088€0.002101€0.002078€0.002086€250.93€0.00
Oct 15, 2026Oct 16, 2026€0.002089€0.002107€0.002059€0.002088€397.08€0.00
Oct 14, 2026Oct 15, 2026€0.002095€0.002096€0.002074€0.002088€597.67€0.00
Oct 13, 2026Oct 14, 2026€0.002096€0.002123€0.002091€0.002095€593.20€0.00
Oct 12, 2026Oct 13, 2026€0.002109€0.002110€0.002094€0.002096€74.49€0.00
Oct 11, 2026Oct 12, 2026€0.002107€0.002114€0.002094€0.002109€77.32€0.00
Oct 10, 2026Oct 11, 2026€0.002110€0.002120€0.002100€0.002107€101.05€0.00
Oct 9, 2026Oct 10, 2026€0.002112€0.002124€0.002090€0.002110€729.42€0.00
Oct 8, 2026Oct 9, 2026€0.002122€0.002153€0.002082€0.002112€323.69€0.00
Oct 7, 2026Oct 8, 2026€0.002107€0.002137€0.002077€0.002122€291.91€0.00
Oct 6, 2026Oct 7, 2026€0.002113€0.002123€0.002100€0.002107€173.04€0.00
Oct 5, 2026Oct 6, 2026€0.002124€0.002128€0.002107€0.002113€312.47€0.00
Oct 4, 2026Oct 5, 2026€0.002126€0.002138€0.002103€0.002124€233.46€0.00
Oct 3, 2026Oct 4, 2026€0.002099€0.002205€0.002086€0.002126€143.10€0.00

Získajte úplný prehľad o histórii ceny Nominex Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nominex Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nominex Token, ako aj historický objem obchodovania NMX a trhovú kapitalizáciu.

Sledujte celú históriu Nominex Token, od počiatočnej ceny Nominex Token až po najnovšie cenové údaje NMX. Náš nástroj histórie ceny NMX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie