Obrázok NMX
NMXNominex Token
€0.002094
-0.81%
1D

Nominex Token (NMX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.002109€0.002110€0.002094€0.002096€74.49€0.00
Oct 11, 2026Oct 12, 2026€0.002107€0.002114€0.002094€0.002108€77.32€0.00
Oct 10, 2026Oct 11, 2026€0.002110€0.002120€0.002100€0.002106€101.04€0.00
Oct 9, 2026Oct 10, 2026€0.002112€0.002124€0.002090€0.002110€729.34€0.00
Oct 8, 2026Oct 9, 2026€0.002122€0.002153€0.002081€0.002112€323.66€0.00
Oct 7, 2026Oct 8, 2026€0.002107€0.002137€0.002077€0.002122€291.88€0.00
Oct 6, 2026Oct 7, 2026€0.002113€0.002123€0.002100€0.002107€173.02€0.00
Oct 5, 2026Oct 6, 2026€0.002124€0.002127€0.002106€0.002112€312.43€0.00
Oct 4, 2026Oct 5, 2026€0.002126€0.002138€0.002103€0.002124€233.43€0.00
Oct 3, 2026Oct 4, 2026€0.002098€0.002205€0.002086€0.002126€143.09€0.00
Oct 2, 2026Oct 3, 2026€0.002112€0.002271€0.002053€0.002098€63.18€0.00
Oct 1, 2026Oct 2, 2026€0.002106€0.002142€0.002094€0.002111€191.43€0.00
Sep 30, 2026Oct 1, 2026€0.002111€0.002143€0.002097€0.002106€281.76€0.00
Sep 29, 2026Sep 30, 2026€0.002080€0.002138€0.002069€0.002113€344.78€0.00
Sep 28, 2026Sep 29, 2026€0.002104€0.002104€0.002090€0.002090€3.05€0.00
Sep 27, 2026Sep 28, 2026€0.002104€0.002104€0.002104€0.002104€0.07842€0.00
Sep 26, 2026Sep 27, 2026€0.002116€0.002123€0.002091€0.002104€93.30€0.00
Sep 25, 2026Sep 26, 2026€0.002107€0.002147€0.002098€0.002115€279.43€0.00
Sep 24, 2026Sep 25, 2026€0.002126€0.002149€0.002069€0.002107€626.93€0.00
Sep 23, 2026Sep 24, 2026€0.002055€0.002126€0.001997€0.002126€327.48€0.00
Sep 22, 2026Sep 23, 2026€0.002122€0.002127€0.002041€0.002055€546.01€0.00
Sep 21, 2026Sep 22, 2026€0.002117€0.002142€0.002103€0.002124€619.67€0.00
Sep 20, 2026Sep 21, 2026€0.002112€0.002128€0.002107€0.002117€287.67€0.00
Sep 19, 2026Sep 20, 2026€0.002116€0.002132€0.002098€0.002112€308.98€0.00
Sep 18, 2026Sep 19, 2026€0.002112€0.002132€0.002108€0.002115€409.46€0.00
Sep 17, 2026Sep 18, 2026€0.002115€0.002134€0.002104€0.002112€260.81€0.00
Sep 16, 2026Sep 17, 2026€0.002102€0.002134€0.002097€0.002125€372.62€0.00
Sep 15, 2026Sep 16, 2026€0.002110€0.002116€0.002093€0.002102€256.43€0.00
Sep 14, 2026Sep 15, 2026€0.002106€0.002140€0.002097€0.002110€153.39€0.00
Sep 13, 2026Sep 14, 2026€0.002103€0.002166€0.002055€0.002106€208.01€0.00

Získajte úplný prehľad o histórii ceny Nominex Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nominex Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nominex Token, ako aj historický objem obchodovania NMX a trhovú kapitalizáciu.

Sledujte celú históriu Nominex Token, od počiatočnej ceny Nominex Token až po najnovšie cenové údaje NMX. Náš nástroj histórie ceny NMX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie