Obrázok NOM
NOMNomina
€0.001411
1.56%
1D

Nomina (NOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.001495€0.001509€0.001359€0.001397€2.57M€4.20M
Oct 28, 2026Oct 29, 2026€0.001514€0.001526€0.001459€0.001495€2.53M€4.33M
Oct 27, 2026Oct 28, 2026€0.001465€0.001520€0.001447€0.001514€5.70M€4.31M
Oct 26, 2026Oct 27, 2026€0.001398€0.001584€0.001363€0.001465€4.42M€4.18M
Oct 25, 2026Oct 26, 2026€0.001421€0.001432€0.001352€0.001395€2.03M€4.03M
Oct 24, 2026Oct 25, 2026€0.001445€0.001464€0.001384€0.001421€2.73M€4.13M
Oct 23, 2026Oct 24, 2026€0.001424€0.001503€0.001407€0.001442€2.25M€4.21M
Oct 22, 2026Oct 23, 2026€0.001494€0.001506€0.001404€0.001422€2.03M€4.18M
Oct 21, 2026Oct 22, 2026€0.001534€0.001550€0.001484€0.001494€2.01M€4.40M
Oct 20, 2026Oct 21, 2026€0.001512€0.001557€0.001489€0.001532€1.88M€4.41M
Oct 19, 2026Oct 20, 2026€0.001527€0.001565€0.001501€0.001512€2.03M€4.43M
Oct 18, 2026Oct 19, 2026€0.001574€0.001579€0.001464€0.001527€2.03M€4.42M
Oct 17, 2026Oct 18, 2026€0.001643€0.001643€0.001548€0.001574€2.12M€4.63M
Oct 16, 2026Oct 17, 2026€0.001678€0.001685€0.001618€0.001643€2.89M€4.79M
Oct 15, 2026Oct 16, 2026€0.001655€0.001727€0.001546€0.001678€3.39M€4.78M
Oct 14, 2026Oct 15, 2026€0.001746€0.001769€0.001621€0.001655€2.88M€4.91M
Oct 13, 2026Oct 14, 2026€0.001782€0.001823€0.001681€0.001746€4.05M€5.09M
Oct 12, 2026Oct 13, 2026€0.001979€0.001984€0.001776€0.001782€3.28M€5.50M
Oct 11, 2026Oct 12, 2026€0.001982€0.002040€0.001955€0.001979€3.09M€5.77M
Oct 10, 2026Oct 11, 2026€0.002050€0.002082€0.001980€0.001982€3.01M€5.87M
Oct 9, 2026Oct 10, 2026€0.002024€0.002100€0.002006€0.002050€5.00M€5.93M
Oct 8, 2026Oct 9, 2026€0.002018€0.002133€0.001922€0.002019€5.42M€5.87M
Oct 7, 2026Oct 8, 2026€0.002093€0.002115€0.001931€0.002018€5.04M€5.80M
Oct 6, 2026Oct 7, 2026€0.002187€0.002217€0.002071€0.002093€4.97M€6.21M
Oct 5, 2026Oct 6, 2026€0.002245€0.002318€0.002117€0.002187€12.06M€6.37M
Oct 4, 2026Oct 5, 2026€0.002127€0.002451€0.002118€0.002240€12.92M€6.60M
Oct 3, 2026Oct 4, 2026€0.002265€0.002297€0.002049€0.002129€8.83M€6.19M
Oct 2, 2026Oct 3, 2026€0.002491€0.002523€0.002182€0.002254€28.57M€6.67M
Oct 1, 2026Oct 2, 2026€0.002090€0.002837€0.002060€0.002481€42.88M€6.97M
Sep 30, 2026Oct 1, 2026€0.001893€0.002316€0.001864€0.002075€14.58M€5.86M

Získajte úplný prehľad o histórii ceny Nomina na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nomina – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nomina, ako aj historický objem obchodovania NOM a trhovú kapitalizáciu.

Sledujte celú históriu Nomina, od počiatočnej ceny Nomina až po najnovšie cenové údaje NOM. Náš nástroj histórie ceny NOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie