Obrázok NOM
NOMNomina
€0.002028
1.08%
1D

Nomina (NOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.002015€0.002130€0.001919€0.002016€11.18M€5.86M
Oct 7, 2026Oct 8, 2026€0.002090€0.002112€0.001928€0.002015€10.88M€5.79M
Oct 6, 2026Oct 7, 2026€0.002183€0.002214€0.002068€0.002090€10.47M€6.20M
Oct 5, 2026Oct 6, 2026€0.002241€0.002314€0.002114€0.002183€25.88M€6.36M
Oct 4, 2026Oct 5, 2026€0.002123€0.002447€0.002115€0.002237€27.42M€6.59M
Oct 3, 2026Oct 4, 2026€0.002261€0.002293€0.002046€0.002126€19.55M€6.18M
Oct 2, 2026Oct 3, 2026€0.002487€0.002519€0.002179€0.002250€77.92M€6.66M
Oct 1, 2026Oct 2, 2026€0.002087€0.002832€0.002057€0.002477€106.36M€6.96M
Sep 30, 2026Oct 1, 2026€0.001890€0.002312€0.001861€0.002072€28.31M€5.85M
Sep 29, 2026Sep 30, 2026€0.001830€0.001942€0.001772€0.001886€10.45M€5.33M
Sep 28, 2026Sep 29, 2026€0.002097€0.002097€0.001784€0.001830€33.05M€5.42M
Sep 27, 2026Sep 28, 2026€0.001864€0.002230€0.001792€0.002102€15.28M€5.46M
Sep 26, 2026Sep 27, 2026€0.001941€0.001959€0.001767€0.001860€19.14M€5.40M
Sep 25, 2026Sep 26, 2026€0.001898€0.002064€0.001786€0.001937€95.08M€5.53M
Sep 24, 2026Sep 25, 2026€0.001772€0.002468€0.001764€0.001897€169.92M€6.17M
Sep 23, 2026Sep 24, 2026€0.001563€0.001883€0.001495€0.001788€11.53M€4.62M
Sep 22, 2026Sep 23, 2026€0.001598€0.001614€0.001500€0.001557€6.70M€4.52M
Sep 21, 2026Sep 22, 2026€0.001514€0.001598€0.001498€0.001594€6.10M€4.53M
Sep 20, 2026Sep 21, 2026€0.001535€0.001544€0.001455€0.001515€6.07M€4.35M
Sep 19, 2026Sep 20, 2026€0.001472€0.001538€0.001456€0.001535€5.87M€4.34M
Sep 18, 2026Sep 19, 2026€0.001437€0.001498€0.001435€0.001472€4.97M€4.27M
Sep 17, 2026Sep 18, 2026€0.001399€0.001445€0.001383€0.001445€5.46M€4.09M
Sep 16, 2026Sep 17, 2026€0.001388€0.001399€0.001331€0.001399€5.49M€3.97M
Sep 15, 2026Sep 16, 2026€0.001409€0.001420€0.001356€0.001388€4.44M€4.06M
Sep 14, 2026Sep 15, 2026€0.001407€0.001449€0.001405€0.001409€4.72M€4.13M
Sep 13, 2026Sep 14, 2026€0.001438€0.001475€0.001399€0.001404€5.27M€4.20M
Sep 12, 2026Sep 13, 2026€0.001426€0.001469€0.001422€0.001437€5.78M€4.19M
Sep 11, 2026Sep 12, 2026€0.001382€0.001452€0.001362€0.001418€6.87M€4.09M
Sep 10, 2026Sep 11, 2026€0.001480€0.001493€0.001358€0.001382€12.01M€4.07M
Sep 9, 2026Sep 10, 2026€0.001534€0.001665€0.001432€0.001476€8.45M€4.54M

Získajte úplný prehľad o histórii ceny Nomina na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nomina – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nomina, ako aj historický objem obchodovania NOM a trhovú kapitalizáciu.

Sledujte celú históriu Nomina, od počiatočnej ceny Nomina až po najnovšie cenové údaje NOM. Náš nástroj histórie ceny NOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie