Obrázok NOMAI
NOMAInomAI
€0.00008173
-0.45%
1D

nomAI (NOMAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00008211€0.00008357€0.00007936€0.00008158€2.30€0.00
Sep 15, 2026Sep 16, 2026€0.00008560€0.00008709€0.00007962€0.00008221€84.39€0.00
Sep 14, 2026Sep 15, 2026€0.00008341€0.00008596€0.00008341€0.00008560€6.38€0.00
Sep 13, 2026Sep 14, 2026€0.00008570€0.00008578€0.00008319€0.00008341€9.67€0.00
Sep 12, 2026Sep 13, 2026€0.00008561€0.00008621€0.00008476€0.00008563€35.58€0.00
Sep 11, 2026Sep 12, 2026€0.00008619€0.00009147€0.00008551€0.00008561€286.85€0.00
Sep 10, 2026Sep 11, 2026€0.00009226€0.00009268€0.00008546€0.00008651€342.45€0.00
Sep 9, 2026Sep 10, 2026€0.0001011€0.0001021€0.00009157€0.00009245€90.87€0.00
Sep 8, 2026Sep 9, 2026€0.0001039€0.0001046€0.0001001€0.0001011€52.16€0.00
Sep 7, 2026Sep 8, 2026€0.0001035€0.0001039€0.0001013€0.0001037€104.27€0.00
Sep 6, 2026Sep 7, 2026€0.00009929€0.0001035€0.00009679€0.0001035€115.56€0.00
Sep 5, 2026Sep 6, 2026€0.0001017€0.0001019€0.00009932€0.00009935€22.18€0.00
Sep 4, 2026Sep 5, 2026€0.0001017€0.0001017€0.0001017€0.0001017€14.32€0.00
Sep 3, 2026Sep 4, 2026€0.00009551€0.0001028€0.00009501€0.0001017€30.11€0.00
Sep 2, 2026Sep 3, 2026€0.00009740€0.00009857€0.00009538€0.00009538€51.21€0.00
Sep 1, 2026Sep 2, 2026€0.00009742€0.0001022€0.00009665€0.00009743€47.35€0.00
Aug 31, 2026Sep 1, 2026€0.00009536€0.00009872€0.00009536€0.00009742€18.67€0.00
Aug 30, 2026Aug 31, 2026€0.00009780€0.00009952€0.00009509€0.00009536€8.21€0.00
Aug 29, 2026Aug 30, 2026€0.00009861€0.00009906€0.00009715€0.00009769€32.42€0.00
Aug 28, 2026Aug 29, 2026€0.0001033€0.0001043€0.00009793€0.00009861€107.30€0.00
Aug 27, 2026Aug 28, 2026€0.0001047€0.0001104€0.0001029€0.0001034€216.64€0.00
Aug 26, 2026Aug 27, 2026€0.0001061€0.0001100€0.0001031€0.0001047€121.56€0.00
Aug 25, 2026Aug 26, 2026€0.0001129€0.0001169€0.0001061€0.0001061€352.18€0.00
Aug 24, 2026Aug 25, 2026€0.0001045€0.0001137€0.0001003€0.0001130€202.30€103,882
Aug 23, 2026Aug 24, 2026€0.00009874€0.0001048€0.00009464€0.0001048€183.21€99,664
Aug 22, 2026Aug 23, 2026€0.0001037€0.0001077€0.00009651€0.00009864€270.83€99,985
Aug 21, 2026Aug 22, 2026€0.00009194€0.0001034€0.00009177€0.0001034€189.98€97,117
Aug 20, 2026Aug 21, 2026€0.00008636€0.00009294€0.00008553€0.00009115€260.87€89,376
Aug 19, 2026Aug 20, 2026€0.00008111€0.00008645€0.00008073€0.00008630€43.98€82,369
Aug 18, 2026Aug 19, 2026€0.00008143€0.00008226€0.00008099€0.00008102€16.21€81,408
Aug 17, 2026Aug 18, 2026€0.00007747€0.00008192€0.00007747€0.00008085€28.52€79,811

Získajte úplný prehľad o histórii ceny nomAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty nomAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene nomAI, ako aj historický objem obchodovania NOMAI a trhovú kapitalizáciu.

Sledujte celú históriu nomAI, od počiatočnej ceny nomAI až po najnovšie cenové údaje NOMAI. Náš nástroj histórie ceny NOMAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie