Obrázok NOMAI
NOMAInomAI
€0.00009941
-1.26%
1D

nomAI (NOMAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0001011€0.0001012€0.0001007€0.0001011€5.50€0.00
Oct 10, 2026Oct 11, 2026€0.00009493€0.0001013€0.00009493€0.0001011€14.10€0.00
Oct 9, 2026Oct 10, 2026€0.00009496€0.00009628€0.00009308€0.00009493€27.14€0.00
Oct 8, 2026Oct 9, 2026€0.0001054€0.0001061€0.00009459€0.00009517€15.17€0.00
Oct 7, 2026Oct 8, 2026€0.0001126€0.0001128€0.0001049€0.0001054€87.91€0.00
Oct 6, 2026Oct 7, 2026€0.0001158€0.0001182€0.0001121€0.0001126€67.06€0.00
Oct 5, 2026Oct 6, 2026€0.0001162€0.0001195€0.0001154€0.0001158€162.19€0.00
Oct 4, 2026Oct 5, 2026€0.0001097€0.0001174€0.0001093€0.0001162€71.19€0.00
Oct 3, 2026Oct 4, 2026€0.0001046€0.0001104€0.0001036€0.0001103€111.36€0.00
Oct 2, 2026Oct 3, 2026€0.0001079€0.0001139€0.0001035€0.0001046€127.07€0.00
Oct 1, 2026Oct 2, 2026€0.0001125€0.0001134€0.0001078€0.0001079€52.14€0.00
Sep 30, 2026Oct 1, 2026€0.0001077€0.0001134€0.0001069€0.0001126€85.46€0.00
Sep 29, 2026Sep 30, 2026€0.0001129€0.0001133€0.0001077€0.0001077€191.73€0.00
Sep 28, 2026Sep 29, 2026€0.0001131€0.0001153€0.0001082€0.0001129€169.37€0.00
Sep 27, 2026Sep 28, 2026€0.0001089€0.0001137€0.0001079€0.0001131€97.93€0.00
Sep 26, 2026Sep 27, 2026€0.0001090€0.0001119€0.0001075€0.0001089€104.12€0.00
Sep 25, 2026Sep 26, 2026€0.0001033€0.0001099€0.0001022€0.0001090€121.42€0.00
Sep 24, 2026Sep 25, 2026€0.00009734€0.0001052€0.00009708€0.0001033€98.11€0.00
Sep 23, 2026Sep 24, 2026€0.0001030€0.0001065€0.00009720€0.00009720€94.03€0.00
Sep 22, 2026Sep 23, 2026€0.0001017€0.0001043€0.00009997€0.0001030€43.76€0.00
Sep 21, 2026Sep 22, 2026€0.00009427€0.0001018€0.00009427€0.0001015€24.19€0.00
Sep 20, 2026Sep 21, 2026€0.00009455€0.00009489€0.00009039€0.00009414€10.63€0.00
Sep 19, 2026Sep 20, 2026€0.00009322€0.00009518€0.00009250€0.00009455€21.10€0.00
Sep 18, 2026Sep 19, 2026€0.00008550€0.00009335€0.00008525€0.00009322€43.00€0.00
Sep 17, 2026Sep 18, 2026€0.00008381€0.00008601€0.00008335€0.00008550€4.43€0.00
Sep 16, 2026Sep 17, 2026€0.00008436€0.00008586€0.00008153€0.00008381€2.36€0.00
Sep 15, 2026Sep 16, 2026€0.00008795€0.00008947€0.00008180€0.00008446€86.71€0.00
Sep 14, 2026Sep 15, 2026€0.00008569€0.00008831€0.00008569€0.00008795€6.56€0.00
Sep 13, 2026Sep 14, 2026€0.00008805€0.00008813€0.00008547€0.00008569€9.94€0.00
Sep 12, 2026Sep 13, 2026€0.00008796€0.00008857€0.00008708€0.00008797€36.55€0.00

Získajte úplný prehľad o histórii ceny nomAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty nomAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene nomAI, ako aj historický objem obchodovania NOMAI a trhovú kapitalizáciu.

Sledujte celú históriu nomAI, od počiatočnej ceny nomAI až po najnovšie cenové údaje NOMAI. Náš nástroj histórie ceny NOMAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie