Obrázok NOMAI
NOMAInomAI
€0.00008130
-0.12%
1D

nomAI (NOMAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00008083€0.00008170€0.00008024€0.00008160€24.96€0.00
Oct 31, 2026Nov 1, 2026€0.00008492€0.00008492€0.00007862€0.00008083€35.06€0.00
Oct 30, 2026Oct 31, 2026€0.00008492€0.00008492€0.00008492€0.00008492€2.66€0.00
Oct 29, 2026Oct 30, 2026€0.00008492€0.00008492€0.00008492€0.00008492€2.66€0.00
Oct 28, 2026Oct 29, 2026€0.00008492€0.00008492€0.00008492€0.00008492€2.66€0.00
Oct 27, 2026Oct 28, 2026€0.00008492€0.00008492€0.00008492€0.00008492€2.66€0.00
Oct 26, 2026Oct 27, 2026€0.00008570€0.00008570€0.00008492€0.00008492€2.66€0.00
Oct 25, 2026Oct 26, 2026€0.00009315€0.00009315€0.00008483€0.00008572€15.10€0.00
Oct 24, 2026Oct 25, 2026€0.00009315€0.00009315€0.00009315€0.00009315€6.81€0.00
Oct 23, 2026Oct 24, 2026€0.00009128€0.00009324€0.00009111€0.00009315€6.80€0.00
Oct 22, 2026Oct 23, 2026€0.00009321€0.00009353€0.00009051€0.00009128€9.17€0.00
Oct 21, 2026Oct 22, 2026€0.00009336€0.00009496€0.00009251€0.00009321€16.01€0.00
Oct 20, 2026Oct 21, 2026€0.00009304€0.00009342€0.00008949€0.00009329€7.99€0.00
Oct 19, 2026Oct 20, 2026€0.00009304€0.00009304€0.00009304€0.00009304€7.41€0.00
Oct 18, 2026Oct 19, 2026€0.00009304€0.00009304€0.00009304€0.00009304€7.41€0.00
Oct 17, 2026Oct 18, 2026€0.00009364€0.00009395€0.00009301€0.00009304€10.11€0.00
Oct 16, 2026Oct 17, 2026€0.00009153€0.00009478€0.00009106€0.00009355€14.35€0.00
Oct 15, 2026Oct 16, 2026€0.00009478€0.00009490€0.00008959€0.00009153€13.31€0.00
Oct 14, 2026Oct 15, 2026€0.00009203€0.00009671€0.00009203€0.00009474€5.40€0.00
Oct 13, 2026Oct 14, 2026€0.00009554€0.00009634€0.00009046€0.00009202€37.06€0.00
Oct 12, 2026Oct 13, 2026€0.0001008€0.0001016€0.00009551€0.00009551€8.57€0.00
Oct 11, 2026Oct 12, 2026€0.0001009€0.0001009€0.0001005€0.0001008€5.48€0.00
Oct 10, 2026Oct 11, 2026€0.00009468€0.0001011€0.00009468€0.0001009€14.06€0.00
Oct 9, 2026Oct 10, 2026€0.00009471€0.00009602€0.00009283€0.00009468€27.07€0.00
Oct 8, 2026Oct 9, 2026€0.0001052€0.0001058€0.00009433€0.00009491€15.13€0.00
Oct 7, 2026Oct 8, 2026€0.0001123€0.0001124€0.0001046€0.0001052€87.68€0.00
Oct 6, 2026Oct 7, 2026€0.0001155€0.0001179€0.0001118€0.0001123€66.88€0.00
Oct 5, 2026Oct 6, 2026€0.0001159€0.0001192€0.0001151€0.0001155€161.76€0.00
Oct 4, 2026Oct 5, 2026€0.0001094€0.0001171€0.0001091€0.0001159€71.00€0.00
Oct 3, 2026Oct 4, 2026€0.0001044€0.0001101€0.0001033€0.0001100€111.06€0.00
Oct 2, 2026Oct 3, 2026€0.0001076€0.0001136€0.0001032€0.0001043€126.73€0.00

Získajte úplný prehľad o histórii ceny nomAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty nomAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene nomAI, ako aj historický objem obchodovania NOMAI a trhovú kapitalizáciu.

Sledujte celú históriu nomAI, od počiatočnej ceny nomAI až po najnovšie cenové údaje NOMAI. Náš nástroj histórie ceny NOMAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie