Obrázok NLS
NLSNolus
€0.003249
0.80%
1D

Nolus (NLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.003139€0.003345€0.003105€0.003250€55,413€0.00
Sep 15, 2026Sep 16, 2026€0.003079€0.003224€0.003038€0.003130€54,588€0.00
Sep 14, 2026Sep 15, 2026€0.002997€0.003081€0.002974€0.003065€52,414€0.00
Sep 13, 2026Sep 14, 2026€0.002883€0.003007€0.002878€0.002999€54,948€0.00
Sep 12, 2026Sep 13, 2026€0.002892€0.002918€0.002812€0.002885€56,029€0.00
Sep 11, 2026Sep 12, 2026€0.002712€0.002916€0.002702€0.002895€57,879€0.00
Sep 10, 2026Sep 11, 2026€0.002517€0.003033€0.002493€0.002706€54,576€0.00
Sep 9, 2026Sep 10, 2026€0.002418€0.002529€0.002413€0.002509€53,365€0.00
Sep 8, 2026Sep 9, 2026€0.002400€0.002435€0.002387€0.002418€51,296€0.00
Sep 7, 2026Sep 8, 2026€0.002443€0.002484€0.002399€0.002417€50,732€0.00
Sep 6, 2026Sep 7, 2026€0.002436€0.002451€0.002418€0.002443€51,352€0.00
Sep 5, 2026Sep 6, 2026€0.002436€0.002440€0.002419€0.002438€50,632€0.00
Sep 4, 2026Sep 5, 2026€0.002429€0.002441€0.002421€0.002437€48,657€0.00
Sep 3, 2026Sep 4, 2026€0.002423€0.002440€0.002418€0.002430€49,187€0.00
Sep 2, 2026Sep 3, 2026€0.002358€0.002440€0.002354€0.002426€50,442€0.00
Sep 1, 2026Sep 2, 2026€0.002356€0.002369€0.002342€0.002358€50,901€0.00
Aug 31, 2026Sep 1, 2026€0.002359€0.002370€0.002341€0.002353€51,013€0.00
Aug 30, 2026Aug 31, 2026€0.002350€0.002370€0.002345€0.002364€51,195€0.00
Aug 29, 2026Aug 30, 2026€0.002356€0.002368€0.002346€0.002356€48,661€0.00
Aug 28, 2026Aug 29, 2026€0.002335€0.002357€0.002321€0.002356€49,591€0.00
Aug 27, 2026Aug 28, 2026€0.002243€0.002338€0.002223€0.002328€52,417€0.00
Aug 26, 2026Aug 27, 2026€0.002079€0.002223€0.002066€0.002213€51,813€0.00
Aug 25, 2026Aug 26, 2026€0.002056€0.002172€0.002021€0.002079€54,514€0.00
Aug 24, 2026Aug 25, 2026€0.002058€0.002133€0.002024€0.002063€56,646€0.00
Aug 23, 2026Aug 24, 2026€0.001935€0.002213€0.001912€0.002060€56,325€0.00
Aug 22, 2026Aug 23, 2026€0.001950€0.002043€0.001926€0.001935€54,247€0.00
Aug 21, 2026Aug 22, 2026€0.001924€0.002004€0.001914€0.001958€51,810€0.00
Aug 20, 2026Aug 21, 2026€0.001945€0.001960€0.001918€0.001929€49,698€0.00
Aug 19, 2026Aug 20, 2026€0.001899€0.001959€0.001889€0.001944€48,798€0.00
Aug 18, 2026Aug 19, 2026€0.001853€0.001915€0.001844€0.001899€50,535€0.00
Aug 17, 2026Aug 18, 2026€0.001781€0.001894€0.001779€0.001853€49,778€0.00

Získajte úplný prehľad o histórii ceny Nolus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nolus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nolus, ako aj historický objem obchodovania NLS a trhovú kapitalizáciu.

Sledujte celú históriu Nolus, od počiatočnej ceny Nolus až po najnovšie cenové údaje NLS. Náš nástroj histórie ceny NLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie