Obrázok NLS
NLSNolus
€0.002661
-11.08%
1D

Nolus (NLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.003088€0.003106€0.002814€0.002816€50,428€0.00
Oct 30, 2026Oct 31, 2026€0.003235€0.003243€0.003063€0.003093€50,789€0.00
Oct 29, 2026Oct 30, 2026€0.003214€0.003253€0.003172€0.003235€49,554€0.00
Oct 28, 2026Oct 29, 2026€0.003193€0.003222€0.003182€0.003206€50,416€0.00
Oct 27, 2026Oct 28, 2026€0.003143€0.003216€0.003133€0.003199€49,912€0.00
Oct 26, 2026Oct 27, 2026€0.003194€0.003208€0.003098€0.003150€51,240€0.00
Oct 25, 2026Oct 26, 2026€0.003148€0.003196€0.003116€0.003184€49,619€0.00
Oct 24, 2026Oct 25, 2026€0.003109€0.003182€0.003086€0.003159€52,452€0.00
Oct 23, 2026Oct 24, 2026€0.002978€0.003189€0.002948€0.003120€57,717€0.00
Oct 22, 2026Oct 23, 2026€0.003022€0.003049€0.002958€0.002971€52,337€0.00
Oct 21, 2026Oct 22, 2026€0.003224€0.003231€0.002986€0.003019€51,649€0.00
Oct 20, 2026Oct 21, 2026€0.003288€0.003305€0.003217€0.003224€51,698€0.00
Oct 19, 2026Oct 20, 2026€0.003293€0.003302€0.003282€0.003288€50,610€0.00
Oct 18, 2026Oct 19, 2026€0.003314€0.003318€0.003286€0.003293€52,156€0.00
Oct 17, 2026Oct 18, 2026€0.003271€0.003337€0.003260€0.003316€54,955€0.00
Oct 16, 2026Oct 17, 2026€0.003341€0.003364€0.003217€0.003289€51,224€0.00
Oct 15, 2026Oct 16, 2026€0.003313€0.003345€0.003257€0.003341€50,210€0.00
Oct 14, 2026Oct 15, 2026€0.003393€0.003394€0.003307€0.003313€49,891€0.00
Oct 13, 2026Oct 14, 2026€0.003391€0.003394€0.003386€0.003393€50,378€0.00
Oct 12, 2026Oct 13, 2026€0.003318€0.003392€0.003306€0.003391€51,448€0.00
Oct 11, 2026Oct 12, 2026€0.003316€0.003344€0.003214€0.003314€51,357€0.00
Oct 10, 2026Oct 11, 2026€0.003295€0.003343€0.003277€0.003308€50,313€0.00
Oct 9, 2026Oct 10, 2026€0.003283€0.003343€0.003277€0.003292€51,361€0.00
Oct 8, 2026Oct 9, 2026€0.003195€0.003316€0.003125€0.003283€52,807€0.00
Oct 7, 2026Oct 8, 2026€0.003269€0.003285€0.003127€0.003195€52,526€0.00
Oct 6, 2026Oct 7, 2026€0.003328€0.003349€0.003267€0.003270€49,891€0.00
Oct 5, 2026Oct 6, 2026€0.003343€0.003352€0.003322€0.003328€51,760€0.00
Oct 4, 2026Oct 5, 2026€0.003339€0.003350€0.003322€0.003346€50,855€0.00
Oct 3, 2026Oct 4, 2026€0.003347€0.003351€0.003331€0.003339€52,476€0.00
Oct 2, 2026Oct 3, 2026€0.003293€0.003352€0.003246€0.003347€49,720€0.00
Oct 1, 2026Oct 2, 2026€0.003288€0.003304€0.003264€0.003291€50,707€0.00

Získajte úplný prehľad o histórii ceny Nolus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nolus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nolus, ako aj historický objem obchodovania NLS a trhovú kapitalizáciu.

Sledujte celú históriu Nolus, od počiatočnej ceny Nolus až po najnovšie cenové údaje NLS. Náš nástroj histórie ceny NLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie