Obrázok NLS
NLSNolus
€0.003156
-3.17%
1D

Nolus (NLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.003261€0.003278€0.003120€0.003188€52,411€0.00
Oct 6, 2026Oct 7, 2026€0.003320€0.003341€0.003260€0.003263€49,782€0.00
Oct 5, 2026Oct 6, 2026€0.003335€0.003345€0.003315€0.003320€51,647€0.00
Oct 4, 2026Oct 5, 2026€0.003332€0.003342€0.003315€0.003339€50,744€0.00
Oct 3, 2026Oct 4, 2026€0.003340€0.003344€0.003324€0.003332€52,362€0.00
Oct 2, 2026Oct 3, 2026€0.003286€0.003345€0.003239€0.003340€49,611€0.00
Oct 1, 2026Oct 2, 2026€0.003281€0.003297€0.003257€0.003284€50,597€0.00
Sep 30, 2026Oct 1, 2026€0.003341€0.003342€0.003275€0.003284€51,039€0.00
Sep 29, 2026Sep 30, 2026€0.003303€0.003343€0.003297€0.003340€51,835€0.00
Sep 28, 2026Sep 29, 2026€0.003315€0.003323€0.003293€0.003301€53,262€0.00
Sep 27, 2026Sep 28, 2026€0.003334€0.003342€0.003283€0.003317€51,312€0.00
Sep 26, 2026Sep 27, 2026€0.003340€0.003345€0.003324€0.003326€51,208€0.00
Sep 25, 2026Sep 26, 2026€0.003313€0.003344€0.003311€0.003343€50,712€0.00
Sep 24, 2026Sep 25, 2026€0.003313€0.003324€0.003292€0.003313€48,310€0.00
Sep 23, 2026Sep 24, 2026€0.003289€0.003345€0.003279€0.003313€49,016€0.00
Sep 22, 2026Sep 23, 2026€0.003284€0.003295€0.003277€0.003289€50,264€0.00
Sep 21, 2026Sep 22, 2026€0.003321€0.003324€0.003283€0.003283€52,143€0.00
Sep 20, 2026Sep 21, 2026€0.003373€0.003375€0.003300€0.003311€49,382€0.00
Sep 19, 2026Sep 20, 2026€0.003349€0.003387€0.003341€0.003362€54,022€0.00
Sep 18, 2026Sep 19, 2026€0.003302€0.003358€0.003254€0.003353€53,519€0.00
Sep 17, 2026Sep 18, 2026€0.003320€0.003343€0.003276€0.003307€55,116€0.00
Sep 16, 2026Sep 17, 2026€0.003213€0.003424€0.003178€0.003326€56,716€0.00
Sep 15, 2026Sep 16, 2026€0.003152€0.003299€0.003109€0.003203€55,872€0.00
Sep 14, 2026Sep 15, 2026€0.003068€0.003154€0.003044€0.003137€53,647€0.00
Sep 13, 2026Sep 14, 2026€0.002951€0.003078€0.002946€0.003069€56,240€0.00
Sep 12, 2026Sep 13, 2026€0.002960€0.002987€0.002878€0.002953€57,347€0.00
Sep 11, 2026Sep 12, 2026€0.002776€0.002985€0.002765€0.002963€59,240€0.00
Sep 10, 2026Sep 11, 2026€0.002576€0.003104€0.002551€0.002770€55,859€0.00
Sep 9, 2026Sep 10, 2026€0.002475€0.002589€0.002470€0.002568€54,620€0.00
Sep 8, 2026Sep 9, 2026€0.002457€0.002492€0.002443€0.002475€52,502€0.00

Získajte úplný prehľad o histórii ceny Nolus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nolus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nolus, ako aj historický objem obchodovania NLS a trhovú kapitalizáciu.

Sledujte celú históriu Nolus, od počiatočnej ceny Nolus až po najnovšie cenové údaje NLS. Náš nástroj histórie ceny NLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie