Obrázok NLC
NLCNoLimitCoin
€0.0001885
0.24%
1D

NoLimitCoin (NLC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0001879€0.0001902€0.0001866€0.0001885€11.25€0.00
Oct 25, 2026Oct 26, 2026€0.0001824€0.0001885€0.0001815€0.0001878€46.58€0.00
Oct 24, 2026Oct 25, 2026€0.0002527€0.0002527€0.0001686€0.0001824€292.03€0.00
Oct 23, 2026Oct 24, 2026€0.0002527€0.0002527€0.0002527€0.0002527€0.8820€0.00
Oct 22, 2026Oct 23, 2026€0.0002527€0.0002527€0.0002527€0.0002527€0.8820€0.00
Oct 21, 2026Oct 22, 2026€0.0002527€0.0002527€0.0002527€0.0002527€0.8820€0.00
Oct 20, 2026Oct 21, 2026€0.0002527€0.0002527€0.0002527€0.0002527€0.8820€0.00
Oct 19, 2026Oct 20, 2026€0.0002527€0.0002527€0.0002527€0.0002527€0.8820€0.00
Oct 18, 2026Oct 19, 2026€0.0002527€0.0002527€0.0002527€0.0002527€0.8820€0.00
Oct 17, 2026Oct 18, 2026€0.0002536€0.0002538€0.0002527€0.0002527€0.8822€0.00
Oct 16, 2026Oct 17, 2026€0.0002559€0.0002583€0.0002522€0.0002534€0.8914€0.00
Oct 15, 2026Oct 16, 2026€0.0002567€0.0002603€0.0002489€0.0002559€0.7372€0.00
Oct 14, 2026Oct 15, 2026€0.0003011€0.0003011€0.0002530€0.0002566€0.4640€0.00
Oct 13, 2026Oct 14, 2026€0.0003011€0.0003011€0.0003011€0.0003011€0.5895€0.00
Oct 12, 2026Oct 13, 2026€0.0003011€0.0003011€0.0003011€0.0003011€0.5895€0.00
Oct 11, 2026Oct 12, 2026€0.0003011€0.0003011€0.0003011€0.0003011€0.5895€0.00
Oct 10, 2026Oct 11, 2026€0.0003011€0.0003011€0.0003011€0.0003011€0.5895€0.00
Oct 9, 2026Oct 10, 2026€0.0003011€0.0003011€0.0003011€0.0003011€0.5895€0.00
Oct 8, 2026Oct 9, 2026€0.0003011€0.0003011€0.0003011€0.0003011€0.5895€0.00
Oct 7, 2026Oct 8, 2026€0.0003011€0.0003011€0.0003011€0.0003011€0.5895€0.00
Oct 6, 2026Oct 7, 2026€0.0003011€0.0003011€0.0003011€0.0003011€0.5895€0.00
Oct 5, 2026Oct 6, 2026€0.0003011€0.0003011€0.0003011€0.0003011€0.5895€0.00
Oct 4, 2026Oct 5, 2026€0.0003011€0.0003011€0.0003011€0.0003011€0.5895€0.00
Oct 3, 2026Oct 4, 2026€0.0003011€0.0003011€0.0003011€0.0003011€0.5895€0.00
Oct 2, 2026Oct 3, 2026€0.0003011€0.0003011€0.0003011€0.0003011€0.5895€0.00
Oct 1, 2026Oct 2, 2026€0.0003011€0.0003011€0.0003011€0.0003011€0.5895€0.00
Sep 30, 2026Oct 1, 2026€0.0003011€0.0003011€0.0003011€0.0003011€0.5895€0.00
Sep 29, 2026Sep 30, 2026€0.0003070€0.0003070€0.0003004€0.0003011€1.90€0.00
Sep 28, 2026Sep 29, 2026€0.0003130€0.0003212€0.0003072€0.0003085€34.92€0.00
Sep 27, 2026Sep 28, 2026€0.0002866€0.0003159€0.0002866€0.0003130€27.52€0.00

Získajte úplný prehľad o histórii ceny NoLimitCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NoLimitCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NoLimitCoin, ako aj historický objem obchodovania NLC a trhovú kapitalizáciu.

Sledujte celú históriu NoLimitCoin, od počiatočnej ceny NoLimitCoin až po najnovšie cenové údaje NLC. Náš nástroj histórie ceny NLC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie