Obrázok NOICE
NOICEnoice
€0.00001062
-12.67%
1D

noice (NOICE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.00001154€0.00001212€0.00001091€0.00001164€78,006€0.00
Oct 4, 2026Oct 5, 2026€0.00001223€0.00001265€0.00001098€0.00001154€107,860€0.00
Oct 3, 2026Oct 4, 2026€0.00001231€0.00001253€0.00001179€0.00001223€97,945€0.00
Oct 2, 2026Oct 3, 2026€0.00001221€0.00001305€0.00001203€0.00001231€46,150€0.00
Oct 1, 2026Oct 2, 2026€0.00001182€0.00001230€0.00001161€0.00001199€28,154€0.00
Sep 30, 2026Oct 1, 2026€0.00001179€0.00001216€0.00001163€0.00001181€21,682€0.00
Sep 29, 2026Sep 30, 2026€0.00001162€0.00001201€0.00001139€0.00001179€46,602€0.00
Sep 28, 2026Sep 29, 2026€0.00001216€0.00001216€0.00001136€0.00001162€33,264€0.00
Sep 27, 2026Sep 28, 2026€0.00001188€0.00001232€0.00001177€0.00001194€77,085€0.00
Sep 26, 2026Sep 27, 2026€0.00001177€0.00001273€0.00001110€0.00001185€63,727€0.00
Sep 25, 2026Sep 26, 2026€0.00001125€0.00001247€0.00001087€0.00001176€48,228€0.00
Sep 24, 2026Sep 25, 2026€0.00001154€0.00001168€0.00001119€0.00001125€66,910€0.00
Sep 23, 2026Sep 24, 2026€0.00001179€0.00001310€0.00001141€0.00001154€117,406€0.00
Sep 22, 2026Sep 23, 2026€0.00001135€0.00001222€0.00001124€0.00001179€43,857€0.00
Sep 21, 2026Sep 22, 2026€0.00001120€0.00001174€0.00001087€0.00001134€21,360€0.00
Sep 20, 2026Sep 21, 2026€0.00001133€0.00001134€0.00001084€0.00001121€18,779€0.00
Sep 19, 2026Sep 20, 2026€0.00001133€0.00001170€0.00001115€0.00001132€10,671€0.00
Sep 18, 2026Sep 19, 2026€0.00001113€0.00001151€0.00001101€0.00001133€18,952€0.00
Sep 17, 2026Sep 18, 2026€0.00001078€0.00001117€0.00001076€0.00001113€27,764€0.00
Sep 16, 2026Sep 17, 2026€0.00001092€0.00001099€0.00001038€0.00001078€45,059€0.00
Sep 15, 2026Sep 16, 2026€0.00001151€0.00001151€0.00001081€0.00001092€91,195€0.00
Sep 14, 2026Sep 15, 2026€0.00001115€0.00001235€0.00001110€0.00001151€31,883€0.00
Sep 13, 2026Sep 14, 2026€0.00001125€0.00001136€0.00001111€0.00001115€11,222€0.00
Sep 12, 2026Sep 13, 2026€0.00001135€0.00001139€0.00001113€0.00001125€16,924€0.00
Sep 11, 2026Sep 12, 2026€0.00001124€0.00001174€0.00001105€0.00001135€80,446€0.00
Sep 10, 2026Sep 11, 2026€0.00001113€0.00001192€0.00001089€0.00001124€58,726€0.00
Sep 9, 2026Sep 10, 2026€0.00001146€0.00001153€0.00001098€0.00001122€62,101€0.00
Sep 8, 2026Sep 9, 2026€0.00001155€0.00001155€0.00001112€0.00001146€248,956€0.00
Sep 7, 2026Sep 8, 2026€0.00001109€0.00001305€0.00001088€0.00001155€138,342€0.00
Sep 6, 2026Sep 7, 2026€0.00001082€0.00001184€0.00001061€0.00001109€58,173€0.00

Získajte úplný prehľad o histórii ceny noice na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty noice – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene noice, ako aj historický objem obchodovania NOICE a trhovú kapitalizáciu.

Sledujte celú históriu noice, od počiatočnej ceny noice až po najnovšie cenové údaje NOICE. Náš nástroj histórie ceny NOICE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie