Obrázok NOIA
NOIASynternet
€0.001048
0.07%
1D

Synternet (NOIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.001106€0.001109€0.001046€0.001048€3.80€790,550
Oct 7, 2026Oct 8, 2026€0.001199€0.001199€0.001104€0.001106€7.38€844,299
Oct 6, 2026Oct 7, 2026€0.001199€0.001199€0.001199€0.001199€11.37€874,628
Oct 5, 2026Oct 6, 2026€0.001199€0.001199€0.001199€0.001199€11.37€874,628
Oct 4, 2026Oct 5, 2026€0.001199€0.001199€0.001199€0.001199€11.37€874,628
Oct 3, 2026Oct 4, 2026€0.001199€0.001199€0.001199€0.001199€11.37€874,628
Oct 2, 2026Oct 3, 2026€0.001198€0.001201€0.001189€0.001199€10.59€873,851
Oct 1, 2026Oct 2, 2026€0.001198€0.001198€0.001198€0.001198€8.27€873,867
Sep 30, 2026Oct 1, 2026€0.001198€0.001198€0.001198€0.001198€8.27€873,867
Sep 29, 2026Sep 30, 2026€0.001198€0.001198€0.001198€0.001198€8.27€873,867
Sep 28, 2026Sep 29, 2026€0.001198€0.001198€0.001198€0.001198€8.27€873,867
Sep 27, 2026Sep 28, 2026€0.001189€0.001200€0.001187€0.001198€8.25€872,316
Sep 26, 2026Sep 27, 2026€0.001178€0.001194€0.001172€0.001189€16.92€862,727
Sep 25, 2026Sep 26, 2026€0.001150€0.001180€0.001150€0.001178€13.22€842,562
Sep 24, 2026Sep 25, 2026€0.001150€0.001150€0.001150€0.001150€8.93€839,284
Sep 23, 2026Sep 24, 2026€0.001150€0.001150€0.001150€0.001150€8.93€839,284
Sep 22, 2026Sep 23, 2026€0.001150€0.001150€0.001150€0.001150€8.93€839,284
Sep 21, 2026Sep 22, 2026€0.001134€0.001150€0.001132€0.001150€8.93€838,751
Sep 20, 2026Sep 21, 2026€0.001057€0.001137€0.001057€0.001132€7.95€807,582
Sep 19, 2026Sep 20, 2026€0.001057€0.001057€0.001057€0.001057€4.47€771,067
Sep 18, 2026Sep 19, 2026€0.001057€0.001057€0.001057€0.001057€4.47€771,067
Sep 17, 2026Sep 18, 2026€0.001048€0.001075€0.001046€0.001057€4.47€770,504
Sep 16, 2026Sep 17, 2026€0.001036€0.001048€0.001026€0.001048€3.28€754,800
Sep 15, 2026Sep 16, 2026€0.001096€0.001096€0.001035€0.001036€8.63€777,555
Sep 14, 2026Sep 15, 2026€0.001091€0.001096€0.001091€0.001096€9.48€796,251
Sep 13, 2026Sep 14, 2026€0.001091€0.001091€0.001091€0.001091€9.48€796,229
Sep 12, 2026Sep 13, 2026€0.001092€0.001103€0.001087€0.001091€11.77€797,096
Sep 11, 2026Sep 12, 2026€0.001117€0.001131€0.001091€0.001091€4.46€813,511
Sep 10, 2026Sep 11, 2026€0.001117€0.001117€0.001117€0.001117€1.59€814,608
Sep 9, 2026Sep 10, 2026€0.001109€0.001144€0.001097€0.001117€11.55€815,164

Získajte úplný prehľad o histórii ceny Synternet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Synternet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Synternet, ako aj historický objem obchodovania NOIA a trhovú kapitalizáciu.

Sledujte celú históriu Synternet, od počiatočnej ceny Synternet až po najnovšie cenové údaje NOIA. Náš nástroj histórie ceny NOIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie