Obrázok NOIA
NOIASynternet
€0.0009485
-0.15%
1D

Synternet (NOIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0009485€0.0009485€0.0009485€0.0009485€6.78€691,995
Nov 1, 2026Nov 2, 2026€0.001006€0.001006€0.0009453€0.0009485€6.64€695,740
Oct 31, 2026Nov 1, 2026€0.001006€0.001006€0.001006€0.001006€4.46€734,044
Oct 30, 2026Oct 31, 2026€0.001006€0.001006€0.001006€0.001006€4.46€734,044
Oct 29, 2026Oct 30, 2026€0.001006€0.001006€0.001006€0.001006€4.46€734,044
Oct 28, 2026Oct 29, 2026€0.001006€0.001006€0.001006€0.001006€4.46€734,044
Oct 27, 2026Oct 28, 2026€0.001006€0.001006€0.001006€0.001006€4.46€734,044
Oct 26, 2026Oct 27, 2026€0.001006€0.001006€0.001006€0.001006€4.46€734,044
Oct 25, 2026Oct 26, 2026€0.001006€0.001006€0.001006€0.001006€4.46€734,044
Oct 24, 2026Oct 25, 2026€0.001006€0.001006€0.001006€0.001006€4.46€734,044
Oct 23, 2026Oct 24, 2026€0.001010€0.001016€0.001006€0.001006€6.59€738,871
Oct 22, 2026Oct 23, 2026€0.001018€0.001018€0.001007€0.001010€5.66€741,468
Oct 21, 2026Oct 22, 2026€0.001018€0.001018€0.001018€0.001018€5.69€742,386
Oct 20, 2026Oct 21, 2026€0.001020€0.001021€0.001016€0.001018€5.69€742,400
Oct 19, 2026Oct 20, 2026€0.001107€0.001107€0.001021€0.001021€1.20€807,303
Oct 18, 2026Oct 19, 2026€0.001107€0.001107€0.001107€0.001107€1.17€807,744
Oct 17, 2026Oct 18, 2026€0.001107€0.001107€0.001107€0.001107€1.17€807,744
Oct 16, 2026Oct 17, 2026€0.001107€0.001107€0.001107€0.001107€1.17€807,744
Oct 15, 2026Oct 16, 2026€0.001107€0.001107€0.001107€0.001107€1.17€807,744
Oct 14, 2026Oct 15, 2026€0.001107€0.001107€0.001107€0.001107€1.17€807,744
Oct 13, 2026Oct 14, 2026€0.001107€0.001107€0.001107€0.001107€1.17€807,744
Oct 12, 2026Oct 13, 2026€0.001107€0.001107€0.001107€0.001107€1.17€807,744
Oct 11, 2026Oct 12, 2026€0.001050€0.001110€0.001050€0.001107€1.91€790,245
Oct 10, 2026Oct 11, 2026€0.001050€0.001050€0.001050€0.001050€3.39€765,835
Oct 9, 2026Oct 10, 2026€0.001050€0.001050€0.001050€0.001050€3.39€765,835
Oct 8, 2026Oct 9, 2026€0.001108€0.001111€0.001048€0.001050€3.80€791,701
Oct 7, 2026Oct 8, 2026€0.001201€0.001201€0.001106€0.001108€7.39€845,529
Oct 6, 2026Oct 7, 2026€0.001201€0.001201€0.001201€0.001201€11.39€875,902
Oct 5, 2026Oct 6, 2026€0.001201€0.001201€0.001201€0.001201€11.39€875,902
Oct 4, 2026Oct 5, 2026€0.001201€0.001201€0.001201€0.001201€11.39€875,902
Oct 3, 2026Oct 4, 2026€0.001201€0.001201€0.001201€0.001201€11.39€875,902

Získajte úplný prehľad o histórii ceny Synternet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Synternet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Synternet, ako aj historický objem obchodovania NOIA a trhovú kapitalizáciu.

Sledujte celú históriu Synternet, od počiatočnej ceny Synternet až po najnovšie cenové údaje NOIA. Náš nástroj histórie ceny NOIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie