Obrázok NOIA
NOIASynternet
€0.001031
-0.05%
1D

Synternet (NOIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.001031€0.001031€0.001031€0.001031€4.36€752,058
Sep 17, 2026Sep 18, 2026€0.001023€0.001048€0.001020€0.001031€4.36€751,509
Sep 16, 2026Sep 17, 2026€0.001011€0.001023€0.001001€0.001023€3.20€736,192
Sep 15, 2026Sep 16, 2026€0.001069€0.001069€0.001010€0.001011€8.42€758,386
Sep 14, 2026Sep 15, 2026€0.001064€0.001069€0.001064€0.001069€9.24€776,622
Sep 13, 2026Sep 14, 2026€0.001064€0.001064€0.001064€0.001064€9.25€776,600
Sep 12, 2026Sep 13, 2026€0.001065€0.001075€0.001060€0.001064€11.48€777,446
Sep 11, 2026Sep 12, 2026€0.001089€0.001103€0.001064€0.001064€4.35€793,456
Sep 10, 2026Sep 11, 2026€0.001089€0.001089€0.001089€0.001089€1.56€794,525
Sep 9, 2026Sep 10, 2026€0.001081€0.001116€0.001070€0.001089€11.26€795,068
Sep 8, 2026Sep 9, 2026€0.001102€0.001108€0.001072€0.001081€30.34€793,985
Sep 7, 2026Sep 8, 2026€0.001104€0.001108€0.001074€0.001100€50.81€800,442
Sep 6, 2026Sep 7, 2026€0.001078€0.001104€0.001078€0.001104€4.76€788,275
Sep 5, 2026Sep 6, 2026€0.001078€0.001078€0.001078€0.001078€5.16€786,184
Sep 4, 2026Sep 5, 2026€0.001078€0.001078€0.001078€0.001078€5.16€786,184
Sep 3, 2026Sep 4, 2026€0.001078€0.001078€0.001078€0.001078€5.16€786,184
Sep 2, 2026Sep 3, 2026€0.001078€0.001078€0.001078€0.001078€5.16€786,184
Sep 1, 2026Sep 2, 2026€0.001076€0.001081€0.001075€0.001078€5.16€786,173
Aug 31, 2026Sep 1, 2026€0.001031€0.001085€0.001031€0.001076€146.06€773,497
Aug 30, 2026Aug 31, 2026€0.001031€0.001031€0.001031€0.001031€327.61€752,101
Aug 29, 2026Aug 30, 2026€0.001031€0.001031€0.001031€0.001031€327.61€752,101
Aug 28, 2026Aug 29, 2026€0.001031€0.001031€0.001031€0.001031€327.61€752,101
Aug 27, 2026Aug 28, 2026€0.001020€0.001033€0.001014€0.001031€325.61€747,513
Aug 26, 2026Aug 27, 2026€0.001169€0.001173€0.0009953€0.001019€149.45€798,352
Aug 25, 2026Aug 26, 2026€0.001141€0.001191€0.001141€0.001170€1.80€850,234
Aug 24, 2026Aug 25, 2026€0.001141€0.001141€0.001141€0.001141€4.83€832,216
Aug 23, 2026Aug 24, 2026€0.001141€0.001141€0.001141€0.001141€4.83€832,216
Aug 22, 2026Aug 23, 2026€0.001141€0.001141€0.001141€0.001141€4.83€832,216
Aug 21, 2026Aug 22, 2026€0.001100€0.001144€0.001100€0.001141€5.98€822,623
Aug 20, 2026Aug 21, 2026€0.0009349€0.001119€0.0009349€0.001100€29.97€783,427
Aug 19, 2026Aug 20, 2026€0.0009349€0.0009349€0.0009349€0.0009349€5.90€682,051

Získajte úplný prehľad o histórii ceny Synternet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Synternet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Synternet, ako aj historický objem obchodovania NOIA a trhovú kapitalizáciu.

Sledujte celú históriu Synternet, od počiatočnej ceny Synternet až po najnovšie cenové údaje NOIA. Náš nástroj histórie ceny NOIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie