Obrázok NODL
NODLNodle
€0.0002415
1.72%
1D

Nodle (NODL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0002346€0.0002614€0.0002336€0.0002422€34,266€0.00
Oct 26, 2026Oct 27, 2026€0.0002418€0.0002428€0.0002336€0.0002340€33,274€0.00
Oct 25, 2026Oct 26, 2026€0.0002429€0.0002444€0.0002414€0.0002422€33,335€0.00
Oct 24, 2026Oct 25, 2026€0.0002481€0.0002484€0.0002419€0.0002428€33,931€0.00
Oct 23, 2026Oct 24, 2026€0.0002486€0.0002507€0.0002462€0.0002482€34,074€0.00
Oct 22, 2026Oct 23, 2026€0.0002476€0.0002512€0.0002452€0.0002486€22,500€0.00
Oct 21, 2026Oct 22, 2026€0.0002449€0.0002487€0.0002410€0.0002476€22,155€0.00
Oct 20, 2026Oct 21, 2026€0.0002331€0.0002449€0.0002329€0.0002449€33,098€0.00
Oct 19, 2026Oct 20, 2026€0.0002330€0.0002333€0.0002326€0.0002331€34,047€0.00
Oct 18, 2026Oct 19, 2026€0.0002337€0.0002344€0.0002325€0.0002330€33,384€0.00
Oct 17, 2026Oct 18, 2026€0.0002327€0.0002345€0.0002326€0.0002337€33,989€0.00
Oct 16, 2026Oct 17, 2026€0.0002323€0.0002335€0.0002307€0.0002327€33,001€0.00
Oct 15, 2026Oct 16, 2026€0.0002338€0.0002351€0.0002316€0.0002323€33,186€0.00
Oct 14, 2026Oct 15, 2026€0.0002341€0.0002353€0.0002331€0.0002338€33,287€0.00
Oct 13, 2026Oct 14, 2026€0.0002236€0.0002354€0.0002236€0.0002341€33,656€0.00
Oct 12, 2026Oct 13, 2026€0.0002254€0.0002340€0.0002210€0.0002236€33,685€0.00
Oct 11, 2026Oct 12, 2026€0.0002235€0.0002345€0.0002217€0.0002334€34,660€0.00
Oct 10, 2026Oct 11, 2026€0.0002329€0.0002356€0.0002210€0.0002232€36,030€0.00
Oct 9, 2026Oct 10, 2026€0.0002103€0.0002349€0.0002103€0.0002329€31,677€0.00
Oct 8, 2026Oct 9, 2026€0.0002239€0.0002361€0.0001878€0.0002103€33,891€0.00
Oct 7, 2026Oct 8, 2026€0.0002440€0.0002455€0.0002226€0.0002251€34,439€0.00
Oct 6, 2026Oct 7, 2026€0.0002389€0.0002460€0.0002234€0.0002440€34,047€0.00
Oct 5, 2026Oct 6, 2026€0.0002382€0.0002433€0.0002238€0.0002389€33,950€0.00
Oct 4, 2026Oct 5, 2026€0.0002485€0.0002485€0.0002331€0.0002383€34,240€0.00
Oct 3, 2026Oct 4, 2026€0.0002480€0.0002486€0.0002455€0.0002485€34,040€0.00
Oct 2, 2026Oct 3, 2026€0.0002435€0.0002486€0.0002410€0.0002481€33,684€0.00
Oct 1, 2026Oct 2, 2026€0.0002422€0.0002446€0.0002403€0.0002435€33,447€0.00
Sep 30, 2026Oct 1, 2026€0.0002446€0.0002695€0.0002403€0.0002422€31,781€0.00
Sep 29, 2026Sep 30, 2026€0.0002470€0.0002532€0.0002438€0.0002446€34,517€0.00
Sep 28, 2026Sep 29, 2026€0.0002533€0.0002580€0.0002387€0.0002487€33,791€0.00

Získajte úplný prehľad o histórii ceny Nodle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nodle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nodle, ako aj historický objem obchodovania NODL a trhovú kapitalizáciu.

Sledujte celú históriu Nodle, od počiatočnej ceny Nodle až po najnovšie cenové údaje NODL. Náš nástroj histórie ceny NODL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie