Obrázok NC
NCNodecoin
€0.0006901
-4.22%
1D

Nodecoin (NC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.0007117€0.0007200€0.0006953€0.0007047€98,951€0.00
Sep 28, 2026Sep 29, 2026€0.0007286€0.0007308€0.0007070€0.0007117€92,669€0.00
Sep 27, 2026Sep 28, 2026€0.0007312€0.0007481€0.0007253€0.0007286€92,410€0.00
Sep 26, 2026Sep 27, 2026€0.0007636€0.0007638€0.0007265€0.0007327€109,030€0.00
Sep 25, 2026Sep 26, 2026€0.0007289€0.0007674€0.0007237€0.0007600€129,696€0.00
Sep 24, 2026Sep 25, 2026€0.0007802€0.0007810€0.0007112€0.0007284€124,808€0.00
Sep 23, 2026Sep 24, 2026€0.0008592€0.0008791€0.0007784€0.0007802€117,149€0.00
Sep 22, 2026Sep 23, 2026€0.0009848€0.0009882€0.0008530€0.0008574€113,746€0.00
Sep 21, 2026Sep 22, 2026€0.0009264€0.0009893€0.0009264€0.0009828€120,571€0.00
Sep 20, 2026Sep 21, 2026€0.0009312€0.0009333€0.0009050€0.0009257€128,228€0.00
Sep 19, 2026Sep 20, 2026€0.0009899€0.0009967€0.0009242€0.0009310€123,648€0.00
Sep 18, 2026Sep 19, 2026€0.0009147€0.0009991€0.0009089€0.0009907€111,067€0.00
Sep 17, 2026Sep 18, 2026€0.0009018€0.0009283€0.0009018€0.0009146€121,124€0.00
Sep 16, 2026Sep 17, 2026€0.0009696€0.0009718€0.0008839€0.0009014€141,576€0.00
Sep 15, 2026Sep 16, 2026€0.0009231€0.001051€0.0008663€0.0009694€125,717€0.00
Sep 14, 2026Sep 15, 2026€0.0008933€0.0009386€0.0008918€0.0009231€130,498€0.00
Sep 13, 2026Sep 14, 2026€0.0009571€0.0009618€0.0008932€0.0008933€122,085€0.00
Sep 12, 2026Sep 13, 2026€0.0009658€0.0009658€0.0009544€0.0009572€121,309€0.00
Sep 11, 2026Sep 12, 2026€0.0009509€0.0009850€0.0009461€0.0009643€109,548€0.00
Sep 10, 2026Sep 11, 2026€0.0009796€0.001014€0.0009530€0.0009532€114,099€0.00
Sep 9, 2026Sep 10, 2026€0.001069€0.001071€0.0009746€0.0009816€115,952€0.00
Sep 8, 2026Sep 9, 2026€0.001095€0.001104€0.001061€0.001069€102,295€0.00
Sep 7, 2026Sep 8, 2026€0.001115€0.001123€0.001071€0.001098€102,257€0.00
Sep 6, 2026Sep 7, 2026€0.001039€0.001120€0.001037€0.001116€106,545€0.00
Sep 5, 2026Sep 6, 2026€0.001030€0.001050€0.001024€0.001042€95,098€0.00
Sep 4, 2026Sep 5, 2026€0.001049€0.001061€0.001015€0.001034€131,373€0.00
Sep 3, 2026Sep 4, 2026€0.0008262€0.001069€0.0008205€0.001052€142,100€0.00
Sep 2, 2026Sep 3, 2026€0.0006633€0.0008286€0.0006556€0.0008286€125,701€0.00
Sep 1, 2026Sep 2, 2026€0.0009050€0.0009120€0.0006602€0.0006633€91,081€0.00
Aug 31, 2026Sep 1, 2026€0.0008913€0.0009154€0.0008836€0.0009050€100,595€0.00
Aug 30, 2026Aug 31, 2026€0.0009372€0.0009566€0.0008830€0.0008866€111,182€0.00

Získajte úplný prehľad o histórii ceny Nodecoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nodecoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nodecoin, ako aj historický objem obchodovania NC a trhovú kapitalizáciu.

Sledujte celú históriu Nodecoin, od počiatočnej ceny Nodecoin až po najnovšie cenové údaje NC. Náš nástroj histórie ceny NC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie