Obrázok NC
NCNodecoin
€0.0009465
0.99%
1D

Nodecoin (NC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0009307€0.0009623€0.0009230€0.0009535€66,959€0.00
Oct 19, 2026Oct 20, 2026€0.0009926€0.001003€0.0009198€0.0009307€76,428€0.00
Oct 18, 2026Oct 19, 2026€0.0009432€0.0009927€0.0009288€0.0009927€72,645€0.00
Oct 17, 2026Oct 18, 2026€0.0009051€0.0009588€0.0009042€0.0009413€72,550€0.00
Oct 16, 2026Oct 17, 2026€0.0009181€0.0009260€0.0008951€0.0009035€68,396€0.00
Oct 15, 2026Oct 16, 2026€0.0008477€0.0009167€0.0008214€0.0009162€62,404€0.00
Oct 14, 2026Oct 15, 2026€0.0008472€0.0008556€0.0008226€0.0008477€65,668€0.00
Oct 13, 2026Oct 14, 2026€0.0008106€0.0008586€0.0007923€0.0008474€67,655€0.00
Oct 12, 2026Oct 13, 2026€0.0009058€0.0009207€0.0008101€0.0008101€61,648€0.00
Oct 11, 2026Oct 12, 2026€0.0008894€0.0009107€0.0008864€0.0009060€60,912€0.00
Oct 10, 2026Oct 11, 2026€0.0008806€0.0008900€0.0008768€0.0008890€56,265€0.00
Oct 9, 2026Oct 10, 2026€0.0008859€0.0008971€0.0008754€0.0008806€62,537€0.00
Oct 8, 2026Oct 9, 2026€0.0009298€0.0009311€0.0008498€0.0008862€70,824€0.00
Oct 7, 2026Oct 8, 2026€0.001025€0.001027€0.0009209€0.0009298€68,842€0.00
Oct 6, 2026Oct 7, 2026€0.0009540€0.001028€0.0009331€0.001025€78,061€0.00
Oct 5, 2026Oct 6, 2026€0.0008410€0.0009704€0.0008178€0.0009540€66,993€0.00
Oct 4, 2026Oct 5, 2026€0.0008227€0.0008446€0.0008227€0.0008410€58,246€0.00
Oct 3, 2026Oct 4, 2026€0.0008378€0.0008419€0.0008183€0.0008238€83,179€0.00
Oct 2, 2026Oct 3, 2026€0.0006829€0.001288€0.0006824€0.0008378€97,668€0.00
Oct 1, 2026Oct 2, 2026€0.0006804€0.0006879€0.0006756€0.0006829€60,285€0.00
Sep 30, 2026Oct 1, 2026€0.0007139€0.0007172€0.0006766€0.0006805€69,426€0.00
Sep 29, 2026Sep 30, 2026€0.0007210€0.0007294€0.0007044€0.0007140€100,245€0.00
Sep 28, 2026Sep 29, 2026€0.0007382€0.0007404€0.0007162€0.0007210€93,881€0.00
Sep 27, 2026Sep 28, 2026€0.0007408€0.0007579€0.0007347€0.0007382€93,618€0.00
Sep 26, 2026Sep 27, 2026€0.0007735€0.0007738€0.0007360€0.0007423€110,455€0.00
Sep 25, 2026Sep 26, 2026€0.0007384€0.0007775€0.0007332€0.0007700€131,392€0.00
Sep 24, 2026Sep 25, 2026€0.0007905€0.0007912€0.0007205€0.0007379€124,633€0.00
Sep 23, 2026Sep 24, 2026€0.0008705€0.0008906€0.0007885€0.0007905€118,681€0.00
Sep 22, 2026Sep 23, 2026€0.0009977€0.001001€0.0008642€0.0008686€115,234€0.00
Sep 21, 2026Sep 22, 2026€0.0009385€0.001002€0.0009385€0.0009956€122,147€0.00

Získajte úplný prehľad o histórii ceny Nodecoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nodecoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nodecoin, ako aj historický objem obchodovania NC a trhovú kapitalizáciu.

Sledujte celú históriu Nodecoin, od počiatočnej ceny Nodecoin až po najnovšie cenové údaje NC. Náš nástroj histórie ceny NC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie