Obrázok NODAL
NODALNodalWaves
€0.002209
-4.95%
1D

NodalWaves (NODAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.002323€0.002331€0.002216€0.002222€4,037.43€0.00
Oct 17, 2026Oct 18, 2026€0.002380€0.002383€0.002323€0.002323€2,741.51€0.00
Oct 16, 2026Oct 17, 2026€0.002440€0.002440€0.002380€0.002380€3,724.60€0.00
Oct 15, 2026Oct 16, 2026€0.002514€0.002519€0.002434€0.002440€3,984.73€0.00
Oct 14, 2026Oct 15, 2026€0.002536€0.002539€0.002512€0.002514€3,331.25€0.00
Oct 13, 2026Oct 14, 2026€0.002541€0.002567€0.002535€0.002536€3,040.14€0.00
Oct 12, 2026Oct 13, 2026€0.002633€0.002633€0.002539€0.002540€4,577.55€0.00
Oct 11, 2026Oct 12, 2026€0.002726€0.002726€0.002627€0.002633€3,972.36€0.00
Oct 10, 2026Oct 11, 2026€0.002737€0.002742€0.002712€0.002725€5,752.30€0.00
Oct 9, 2026Oct 10, 2026€0.002782€0.002796€0.002736€0.002737€5,353.61€0.00
Oct 8, 2026Oct 9, 2026€0.002842€0.002848€0.002766€0.002782€5,123.10€0.00
Oct 7, 2026Oct 8, 2026€0.002843€0.002868€0.002818€0.002842€5,971.08€0.00
Oct 6, 2026Oct 7, 2026€0.002812€0.002843€0.002803€0.002843€4,881.50€0.00
Oct 5, 2026Oct 6, 2026€0.002840€0.002849€0.002812€0.002812€4,908.96€0.00
Oct 4, 2026Oct 5, 2026€0.002884€0.002890€0.002840€0.002840€3,993.12€0.00
Oct 3, 2026Oct 4, 2026€0.002914€0.002925€0.002872€0.002884€2,429.77€0.00
Oct 2, 2026Oct 3, 2026€0.002946€0.002947€0.002905€0.002914€5,988.09€0.00
Oct 1, 2026Oct 2, 2026€0.002919€0.002946€0.002887€0.002946€7,671.85€0.00
Sep 30, 2026Oct 1, 2026€0.002843€0.002922€0.002835€0.002919€2,945.19€0.00
Sep 29, 2026Sep 30, 2026€0.002858€0.002861€0.002840€0.002844€5,273.59€0.00
Sep 28, 2026Sep 29, 2026€0.002859€0.002864€0.002819€0.002858€8,976.74€0.00
Sep 27, 2026Sep 28, 2026€0.002880€0.002929€0.002849€0.002859€7,078.48€0.00
Sep 26, 2026Sep 27, 2026€0.002953€0.002953€0.002875€0.002881€2,873.13€0.00
Sep 25, 2026Sep 26, 2026€0.003028€0.003030€0.002950€0.002953€5,421.23€0.00
Sep 24, 2026Sep 25, 2026€0.003102€0.003112€0.003003€0.003028€6,840.96€0.00
Sep 23, 2026Sep 24, 2026€0.003093€0.003118€0.003006€0.003104€5,186.28€0.00
Sep 22, 2026Sep 23, 2026€0.003111€0.003125€0.003084€0.003091€4,060.59€0.00
Sep 21, 2026Sep 22, 2026€0.003094€0.003112€0.003038€0.003111€22,215€0.00
Sep 20, 2026Sep 21, 2026€0.003043€0.003100€0.003034€0.003094€7,874.49€0.00
Sep 19, 2026Sep 20, 2026€0.003076€0.003212€0.003039€0.003043€5,105.80€0.00

Získajte úplný prehľad o histórii ceny NodalWaves na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NodalWaves – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NodalWaves, ako aj historický objem obchodovania NODAL a trhovú kapitalizáciu.

Sledujte celú históriu NodalWaves, od počiatočnej ceny NodalWaves až po najnovšie cenové údaje NODAL. Náš nástroj histórie ceny NODAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie