Obrázok NODAL
NODALNodalWaves
€0.002974
0.60%
1D

NodalWaves (NODAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.002954€0.003006€0.002897€0.003006€4,601.80€0.00
Sep 17, 2026Sep 18, 2026€0.002984€0.002989€0.002936€0.002953€5,483.90€0.00
Sep 16, 2026Sep 17, 2026€0.002989€0.002993€0.002947€0.002981€11,729€0.00
Sep 15, 2026Sep 16, 2026€0.003250€0.003252€0.002981€0.002989€7,218.18€0.00
Sep 14, 2026Sep 15, 2026€0.003244€0.003264€0.003239€0.003250€3,955.50€0.00
Sep 13, 2026Sep 14, 2026€0.003232€0.003245€0.003218€0.003244€2,918.49€0.00
Sep 12, 2026Sep 13, 2026€0.003211€0.003255€0.003207€0.003233€2,041.40€0.00
Sep 11, 2026Sep 12, 2026€0.003223€0.003232€0.003203€0.003211€2,072.46€0.00
Sep 10, 2026Sep 11, 2026€0.003218€0.003248€0.003177€0.003223€8,432.18€0.00
Sep 9, 2026Sep 10, 2026€0.002946€0.003200€0.002937€0.003196€7,399.12€0.00
Sep 8, 2026Sep 9, 2026€0.002931€0.002980€0.002921€0.002945€12,021€0.00
Sep 7, 2026Sep 8, 2026€0.003125€0.003147€0.002929€0.002929€5,655.08€0.00
Sep 6, 2026Sep 7, 2026€0.003265€0.003294€0.003115€0.003125€5,105.75€0.00
Sep 5, 2026Sep 6, 2026€0.003242€0.003278€0.003212€0.003265€5,135.44€0.00
Sep 4, 2026Sep 5, 2026€0.003262€0.003267€0.003202€0.003242€3,066.09€0.00
Sep 3, 2026Sep 4, 2026€0.003282€0.003302€0.003258€0.003262€1,494.49€0.00
Sep 2, 2026Sep 3, 2026€0.003325€0.003334€0.003264€0.003282€3,401.61€0.00
Sep 1, 2026Sep 2, 2026€0.003276€0.003325€0.003257€0.003325€5,826.91€0.00
Aug 31, 2026Sep 1, 2026€0.003220€0.003328€0.003204€0.003276€6,365.72€0.00
Aug 30, 2026Aug 31, 2026€0.003189€0.003245€0.003179€0.003220€3,250.39€0.00
Aug 29, 2026Aug 30, 2026€0.003176€0.003189€0.003167€0.003189€1,872.18€0.00
Aug 28, 2026Aug 29, 2026€0.003184€0.003193€0.003175€0.003176€5,932.53€0.00
Aug 27, 2026Aug 28, 2026€0.003074€0.003187€0.003055€0.003184€4,576.77€0.00
Aug 26, 2026Aug 27, 2026€0.003064€0.003080€0.003051€0.003075€4,610.88€0.00
Aug 25, 2026Aug 26, 2026€0.003096€0.003106€0.003039€0.003064€4,532.21€0.00
Aug 24, 2026Aug 25, 2026€0.003065€0.003102€0.003052€0.003096€4,389.65€0.00
Aug 23, 2026Aug 24, 2026€0.002963€0.003113€0.002938€0.003065€4,711.58€0.00
Aug 22, 2026Aug 23, 2026€0.002949€0.002976€0.002888€0.002963€6,169.08€0.00
Aug 21, 2026Aug 22, 2026€0.002970€0.002990€0.002870€0.002947€5,304.84€0.00
Aug 20, 2026Aug 21, 2026€0.002968€0.002988€0.002944€0.002970€5,919.35€0.00
Aug 19, 2026Aug 20, 2026€0.002808€0.002993€0.002805€0.002968€13,083€0.00

Získajte úplný prehľad o histórii ceny NodalWaves na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NodalWaves – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NodalWaves, ako aj historický objem obchodovania NODAL a trhovú kapitalizáciu.

Sledujte celú históriu NodalWaves, od počiatočnej ceny NodalWaves až po najnovšie cenové údaje NODAL. Náš nástroj histórie ceny NODAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie