Obrázok NOCTUM
NOCTUMNoctum
€0.0₆2316
0.07%
1D

Noctum (NOCTUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0₆2316€0.0₆2316€0.0₆2316€0.0₆2316€9.84€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2316€0.0₆2316€0.0₆2316€0.0₆2316€9.84€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2316€0.0₆2316€0.0₆2316€0.0₆2316€9.84€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2316€0.0₆2316€0.0₆2316€0.0₆2316€9.84€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2316€0.0₆2316€0.0₆2316€0.0₆2316€9.84€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2316€0.0₆2316€0.0₆2316€0.0₆2316€9.84€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2316€0.0₆2316€0.0₆2316€0.0₆2316€9.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2316€0.0₆2316€0.0₆2316€0.0₆2316€9.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2316€0.0₆2316€0.0₆2316€0.0₆2316€9.84€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2316€0.0₆2316€0.0₆2316€0.0₆2316€9.84€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2316€0.0₆2316€0.0₆2316€0.0₆2316€9.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2312€0.0₆2318€0.0₆2312€0.0₆2316€9.84€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2524€0.0₆2524€0.0₆2310€0.0₆2314€20.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2524€0.0₆2524€0.0₆2524€0.0₆2524€22.07€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2536€0.0₆2538€0.0₆2524€0.0₆2524€22.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2541€0.0₆2553€0.0₆2519€0.0₆2536€17.40€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2525€0.0₆2545€0.0₆2525€0.0₆2541€0.2318€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2525€0.0₆2525€0.0₆2525€0.0₆2525€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2525€0.0₆2525€0.0₆2525€0.0₆2525€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2525€0.0₆2525€0.0₆2525€0.0₆2525€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2525€0.0₆2525€0.0₆2525€0.0₆2525€0.05490€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2525€0.0₆2525€0.0₆2525€0.0₆2525€0.05490€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2525€0.0₆2525€0.0₆2525€0.0₆2525€0.05490€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2516€0.0₆2541€0.0₆2512€0.0₆2525€0.05493€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2584€0.0₆2584€0.0₆2499€0.0₆2516€0.05469€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2584€0.0₆2584€0.0₆2584€0.0₆2584€0.9917€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2584€0.0₆2584€0.0₆2584€0.0₆2584€0.9917€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2584€0.0₆2584€0.0₆2584€0.0₆2584€0.9917€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2584€0.0₆2584€0.0₆2584€0.0₆2584€0.9917€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2395€0.0₆2584€0.0₆2395€0.0₆2584€1.61€0.00

Získajte úplný prehľad o histórii ceny Noctum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Noctum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Noctum, ako aj historický objem obchodovania NOCTUM a trhovú kapitalizáciu.

Sledujte celú históriu Noctum, od počiatočnej ceny Noctum až po najnovšie cenové údaje NOCTUM. Náš nástroj histórie ceny NOCTUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie