Obrázok NOCK
NOCKNockchain
€0.01846
-6.25%
1D

Nockchain (NOCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.02137€0.02137€0.01615€0.01787€519,813€0.00
Oct 7, 2026Oct 8, 2026€0.02185€0.02249€0.02021€0.02139€531,853€0.00
Oct 6, 2026Oct 7, 2026€0.02252€0.02544€0.02189€0.02189€633,748€0.00
Oct 5, 2026Oct 6, 2026€0.01780€0.02253€0.01754€0.02253€579,307€0.00
Oct 4, 2026Oct 5, 2026€0.01722€0.01809€0.01568€0.01809€456,876€0.00
Oct 3, 2026Oct 4, 2026€0.01742€0.01778€0.01676€0.01778€549,115€0.00
Oct 2, 2026Oct 3, 2026€0.01788€0.01793€0.01513€0.01742€670,428€0.00
Oct 1, 2026Oct 2, 2026€0.02027€0.02160€0.01565€0.01772€510,633€0.00
Sep 30, 2026Oct 1, 2026€0.02142€0.02168€0.02025€0.02029€449,155€0.00
Sep 29, 2026Sep 30, 2026€0.02052€0.02358€0.02026€0.02142€583,455€0.00
Sep 28, 2026Sep 29, 2026€0.02025€0.02300€0.01910€0.02048€711,483€0.00
Sep 27, 2026Sep 28, 2026€0.02733€0.02751€0.01991€0.02010€562,069€0.00
Sep 26, 2026Sep 27, 2026€0.02785€0.02861€0.02610€0.02733€539,278€0.00
Sep 25, 2026Sep 26, 2026€0.02782€0.03035€0.02629€0.02765€693,175€0.00
Sep 24, 2026Sep 25, 2026€0.02660€0.02853€0.02323€0.02787€842,296€0.00
Sep 23, 2026Sep 24, 2026€0.03305€0.03335€0.02469€0.02662€875,943€0.00
Sep 22, 2026Sep 23, 2026€0.03637€0.04206€0.03115€0.03237€726,098€0.00
Sep 21, 2026Sep 22, 2026€0.03454€0.03728€0.03154€0.03628€627,680€0.00
Sep 20, 2026Sep 21, 2026€0.03788€0.04019€0.03335€0.03420€616,014€0.00
Sep 19, 2026Sep 20, 2026€0.04293€0.04452€0.03571€0.03788€701,563€0.00
Sep 18, 2026Sep 19, 2026€0.03479€0.04272€0.03460€0.04268€774,710€0.00
Sep 17, 2026Sep 18, 2026€0.03343€0.04087€0.03343€0.03482€768,257€0.00
Sep 16, 2026Sep 17, 2026€0.03174€0.03343€0.02471€0.03343€775,601€0.00
Sep 15, 2026Sep 16, 2026€0.03552€0.03736€0.03133€0.03180€763,267€0.00
Sep 14, 2026Sep 15, 2026€0.04623€0.04657€0.03491€0.03552€938,798€0.00
Sep 13, 2026Sep 14, 2026€0.04509€0.04802€0.03940€0.04737€1.34M€0.00
Sep 12, 2026Sep 13, 2026€0.03184€0.04515€0.03184€0.04452€1.15M€0.00
Sep 11, 2026Sep 12, 2026€0.02959€0.03609€0.02959€0.03184€911,723€0.00
Sep 10, 2026Sep 11, 2026€0.02730€0.03011€0.02490€0.02965€617,051€0.00
Sep 9, 2026Sep 10, 2026€0.03416€0.03416€0.02694€0.02747€919,467€0.00

Získajte úplný prehľad o histórii ceny Nockchain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nockchain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nockchain, ako aj historický objem obchodovania NOCK a trhovú kapitalizáciu.

Sledujte celú históriu Nockchain, od počiatočnej ceny Nockchain až po najnovšie cenové údaje NOCK. Náš nástroj histórie ceny NOCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie