Obrázok NOCK
NOCKNockchain
€0.01275
-14.44%
1D

Nockchain (NOCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.01470€0.01484€0.01262€0.01265€449,553€0.00
Oct 28, 2026Oct 29, 2026€0.01622€0.01622€0.01416€0.01465€432,238€0.00
Oct 27, 2026Oct 28, 2026€0.01547€0.01629€0.01490€0.01610€434,780€0.00
Oct 26, 2026Oct 27, 2026€0.01682€0.01712€0.01524€0.01544€451,017€0.00
Oct 25, 2026Oct 26, 2026€0.01786€0.01799€0.01572€0.01682€421,875€0.00
Oct 24, 2026Oct 25, 2026€0.01855€0.01856€0.01778€0.01783€402,272€0.00
Oct 23, 2026Oct 24, 2026€0.01916€0.01941€0.01797€0.01855€421,501€0.00
Oct 22, 2026Oct 23, 2026€0.02024€0.02072€0.01825€0.01916€572,537€0.00
Oct 21, 2026Oct 22, 2026€0.01890€0.02274€0.01832€0.02024€567,485€0.00
Oct 20, 2026Oct 21, 2026€0.01758€0.01910€0.01699€0.01890€443,352€0.00
Oct 19, 2026Oct 20, 2026€0.01673€0.01758€0.01647€0.01758€476,595€0.00
Oct 18, 2026Oct 19, 2026€0.01580€0.01688€0.01576€0.01670€424,764€0.00
Oct 17, 2026Oct 18, 2026€0.01782€0.01782€0.01568€0.01580€558,898€0.00
Oct 16, 2026Oct 17, 2026€0.01684€0.01893€0.01635€0.01782€591,420€0.00
Oct 15, 2026Oct 16, 2026€0.01804€0.01827€0.01653€0.01681€475,472€0.00
Oct 14, 2026Oct 15, 2026€0.02026€0.02075€0.01801€0.01804€502,050€0.00
Oct 13, 2026Oct 14, 2026€0.01977€0.02084€0.01952€0.02030€513,511€0.00
Oct 12, 2026Oct 13, 2026€0.02189€0.02397€0.01976€0.01976€509,252€0.00
Oct 11, 2026Oct 12, 2026€0.02425€0.02425€0.02135€0.02195€471,111€0.00
Oct 10, 2026Oct 11, 2026€0.02099€0.02493€0.02002€0.02387€589,151€0.00
Oct 9, 2026Oct 10, 2026€0.01796€0.02140€0.01736€0.02099€637,157€0.00
Oct 8, 2026Oct 9, 2026€0.02139€0.02139€0.01616€0.01788€520,105€0.00
Oct 7, 2026Oct 8, 2026€0.02186€0.02250€0.02022€0.02140€532,151€0.00
Oct 6, 2026Oct 7, 2026€0.02254€0.02546€0.02190€0.02190€634,103€0.00
Oct 5, 2026Oct 6, 2026€0.01781€0.02254€0.01755€0.02254€579,632€0.00
Oct 4, 2026Oct 5, 2026€0.01723€0.01810€0.01569€0.01810€457,132€0.00
Oct 3, 2026Oct 4, 2026€0.01743€0.01779€0.01677€0.01779€549,423€0.00
Oct 2, 2026Oct 3, 2026€0.01789€0.01794€0.01514€0.01743€670,804€0.00
Oct 1, 2026Oct 2, 2026€0.02028€0.02161€0.01566€0.01773€510,919€0.00
Sep 30, 2026Oct 1, 2026€0.02143€0.02169€0.02027€0.02030€449,407€0.00

Získajte úplný prehľad o histórii ceny Nockchain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nockchain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nockchain, ako aj historický objem obchodovania NOCK a trhovú kapitalizáciu.

Sledujte celú históriu Nockchain, od počiatočnej ceny Nockchain až po najnovšie cenové údaje NOCK. Náš nástroj histórie ceny NOCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie