Obrázok NOCK
NOCKNockchain
€0.03460
16.40%
1D

Nockchain (NOCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.03096€0.03261€0.02411€0.03261€756,578€0.00
Sep 15, 2026Sep 16, 2026€0.03465€0.03645€0.03056€0.03102€744,546€0.00
Sep 14, 2026Sep 15, 2026€0.04509€0.04543€0.03405€0.03465€915,772€0.00
Sep 13, 2026Sep 14, 2026€0.04398€0.04684€0.03843€0.04621€1.31M€0.00
Sep 12, 2026Sep 13, 2026€0.03106€0.04404€0.03106€0.04343€1.12M€0.00
Sep 11, 2026Sep 12, 2026€0.02887€0.03520€0.02887€0.03106€889,361€0.00
Sep 10, 2026Sep 11, 2026€0.02663€0.02937€0.02429€0.02893€601,917€0.00
Sep 9, 2026Sep 10, 2026€0.03332€0.03332€0.02628€0.02679€896,915€0.00
Sep 8, 2026Sep 9, 2026€0.02924€0.03326€0.02666€0.03326€976,159€0.00
Sep 7, 2026Sep 8, 2026€0.02829€0.03180€0.02436€0.02924€1.15M€0.00
Sep 6, 2026Sep 7, 2026€0.01856€0.03083€0.01758€0.02839€670,154€0.00
Sep 5, 2026Sep 6, 2026€0.01946€0.01994€0.01776€0.01860€673,697€0.00
Sep 4, 2026Sep 5, 2026€0.01587€0.02038€0.01527€0.01943€726,122€0.00
Sep 3, 2026Sep 4, 2026€0.01457€0.01886€0.01364€0.01580€505,218€0.00
Sep 2, 2026Sep 3, 2026€0.01766€0.01781€0.01438€0.01449€526,285€0.00
Sep 1, 2026Sep 2, 2026€0.01481€0.01934€0.01454€0.01730€557,681€0.00
Aug 31, 2026Sep 1, 2026€0.01267€0.01627€0.01196€0.01486€538,454€0.00
Aug 30, 2026Aug 31, 2026€0.01289€0.01349€0.01117€0.01274€423,892€0.00
Aug 29, 2026Aug 30, 2026€0.01214€0.01368€0.01186€0.01294€414,285€0.00
Aug 28, 2026Aug 29, 2026€0.01470€0.01509€0.01189€0.01214€400,499€0.00
Aug 27, 2026Aug 28, 2026€0.01474€0.01495€0.01304€0.01468€424,660€0.00
Aug 26, 2026Aug 27, 2026€0.01619€0.01635€0.01359€0.01474€431,767€0.00
Aug 25, 2026Aug 26, 2026€0.01642€0.01867€0.01486€0.01619€517,247€0.00
Aug 24, 2026Aug 25, 2026€0.01807€0.01861€0.01482€0.01643€459,986€0.00
Aug 23, 2026Aug 24, 2026€0.01793€0.01962€0.01712€0.01815€522,210€0.00
Aug 22, 2026Aug 23, 2026€0.01784€0.02143€0.01737€0.01792€669,159€0.00
Aug 21, 2026Aug 22, 2026€0.01582€0.01729€0.01359€0.01722€587,145€0.00
Aug 20, 2026Aug 21, 2026€0.01314€0.01664€0.01258€0.01572€546,797€0.00
Aug 19, 2026Aug 20, 2026€0.01315€0.01365€0.01174€0.01318€472,837€0.00
Aug 18, 2026Aug 19, 2026€0.01164€0.01371€0.01074€0.01318€586,339€0.00
Aug 17, 2026Aug 18, 2026€0.008477€0.01286€0.008359€0.01164€466,521€0.00

Získajte úplný prehľad o histórii ceny Nockchain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nockchain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nockchain, ako aj historický objem obchodovania NOCK a trhovú kapitalizáciu.

Sledujte celú históriu Nockchain, od počiatočnej ceny Nockchain až po najnovšie cenové údaje NOCK. Náš nástroj histórie ceny NOCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie