Obrázok USDC.N
USDC.NNoble USDC
€0.2240
4.05%
1D

Noble USDC (USDC.N) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.2169€0.2329€0.1944€0.2203€82.95€0.00
Oct 26, 2026Oct 27, 2026€0.2151€0.2279€0.2124€0.2169€45.32€0.00
Oct 25, 2026Oct 26, 2026€0.2178€0.2179€0.2080€0.2151€63.21€0.00
Oct 24, 2026Oct 25, 2026€0.2377€0.2545€0.2027€0.2176€84.56€0.00
Oct 23, 2026Oct 24, 2026€0.2408€0.2543€0.2348€0.2378€12.38€0.00
Oct 22, 2026Oct 23, 2026€0.2706€0.2923€0.2408€0.2408€5.88€0.00
Oct 21, 2026Oct 22, 2026€0.2726€0.2793€0.2570€0.2706€4.26€0.00
Oct 20, 2026Oct 21, 2026€0.2567€0.2726€0.2528€0.2726€6.03€0.00
Oct 19, 2026Oct 20, 2026€0.2458€0.2793€0.2451€0.2567€37.87€0.00
Oct 18, 2026Oct 19, 2026€0.2634€0.3022€0.2445€0.2458€170.02€0.00
Oct 17, 2026Oct 18, 2026€0.2747€0.2970€0.2601€0.2634€23.43€0.00
Oct 16, 2026Oct 17, 2026€0.2637€0.2886€0.2606€0.2747€137.66€0.00
Oct 15, 2026Oct 16, 2026€0.2648€0.2751€0.2488€0.2637€32.31€0.00
Oct 14, 2026Oct 15, 2026€0.2785€0.2870€0.2605€0.2657€115.99€0.00
Oct 13, 2026Oct 14, 2026€0.2770€0.3230€0.2560€0.2785€74.83€0.00
Oct 12, 2026Oct 13, 2026€0.3039€0.4133€0.2744€0.2762€76.37€0.00
Oct 11, 2026Oct 12, 2026€0.2974€0.3112€0.2861€0.3038€27.55€0.00
Oct 10, 2026Oct 11, 2026€0.2857€0.3881€0.2847€0.2974€3.79€0.00
Oct 9, 2026Oct 10, 2026€0.2826€0.3788€0.2793€0.2853€6.66€0.00
Oct 8, 2026Oct 9, 2026€0.2998€0.4136€0.2791€0.2830€43.11€0.00
Oct 7, 2026Oct 8, 2026€0.3139€0.4205€0.2904€0.2998€51.09€0.00
Oct 6, 2026Oct 7, 2026€0.3139€0.3949€0.2816€0.3143€25.52€0.00
Oct 5, 2026Oct 6, 2026€0.3221€0.3257€0.2899€0.3139€17.31€0.00
Oct 4, 2026Oct 5, 2026€0.3083€0.3269€0.3083€0.3221€16.38€0.00
Oct 3, 2026Oct 4, 2026€0.3071€0.3167€0.3004€0.3086€21.52€0.00
Oct 2, 2026Oct 3, 2026€0.3090€0.3185€0.2997€0.3071€29.15€0.00
Oct 1, 2026Oct 2, 2026€0.3291€0.3291€0.3084€0.3092€11.86€0.00
Sep 30, 2026Oct 1, 2026€0.3206€0.3508€0.3089€0.3287€33.35€0.00
Sep 29, 2026Sep 30, 2026€0.3407€0.3446€0.3166€0.3206€342.18€0.00
Sep 28, 2026Sep 29, 2026€0.3504€0.3862€0.3311€0.3407€373.95€0.00

Získajte úplný prehľad o histórii ceny Noble USDC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Noble USDC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Noble USDC, ako aj historický objem obchodovania USDC.N a trhovú kapitalizáciu.

Sledujte celú históriu Noble USDC, od počiatočnej ceny Noble USDC až po najnovšie cenové údaje USDC.N. Náš nástroj histórie ceny USDC.N vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie