Obrázok NO
NONO
€0.00006349
16.89%
1D

NO (NO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.00004977€0.00005910€0.00004932€0.00005879€691.58€0.00
Sep 10, 2026Sep 11, 2026€0.00005568€0.00005892€0.00004977€0.00004977€1,012.41€0.00
Sep 9, 2026Sep 10, 2026€0.00005672€0.00005889€0.00005190€0.00005568€539.39€0.00
Sep 8, 2026Sep 9, 2026€0.00006049€0.00006233€0.00005407€0.00005670€959.28€0.00
Sep 7, 2026Sep 8, 2026€0.00006908€0.00006947€0.00006048€0.00006049€449.15€0.00
Sep 6, 2026Sep 7, 2026€0.00006792€0.00007212€0.00006692€0.00006916€185.64€0.00
Sep 5, 2026Sep 6, 2026€0.00006895€0.00007187€0.00006800€0.00006800€930.02€0.00
Sep 4, 2026Sep 5, 2026€0.00007035€0.00007474€0.00006806€0.00006892€1,441.44€0.00
Sep 3, 2026Sep 4, 2026€0.00005831€0.00007251€0.00005808€0.00007033€1,101.18€0.00
Sep 2, 2026Sep 3, 2026€0.00005308€0.00005859€0.00005226€0.00005831€1,669.53€0.00
Sep 1, 2026Sep 2, 2026€0.00005132€0.00005474€0.00005097€0.00005296€955.24€0.00
Aug 31, 2026Sep 1, 2026€0.00005618€0.00005719€0.00005119€0.00005142€3,517.41€0.00
Aug 30, 2026Aug 31, 2026€0.00007523€0.00007545€0.00005593€0.00005593€2,769.33€0.00
Aug 29, 2026Aug 30, 2026€0.00007435€0.00007590€0.00006979€0.00007523€1,941.62€0.00
Aug 28, 2026Aug 29, 2026€0.00007761€0.00007966€0.00006906€0.00007435€919.86€0.00
Aug 27, 2026Aug 28, 2026€0.00007645€0.00007879€0.00007357€0.00007775€1,499.30€0.00
Aug 26, 2026Aug 27, 2026€0.00007688€0.00007738€0.00006585€0.00007638€2,420.01€0.00
Aug 25, 2026Aug 26, 2026€0.00008198€0.00008608€0.00007616€0.00007696€2,321.61€0.00
Aug 24, 2026Aug 25, 2026€0.00009049€0.00009049€0.00008056€0.00008203€2,499.71€0.00
Aug 23, 2026Aug 24, 2026€0.00009361€0.00009616€0.00008388€0.00009049€2,273.20€0.00
Aug 22, 2026Aug 23, 2026€0.00009529€0.0001035€0.00009191€0.00009356€2,321.09€0.00
Aug 21, 2026Aug 22, 2026€0.00009345€0.0001008€0.00009068€0.00009529€1,467.49€0.00
Aug 20, 2026Aug 21, 2026€0.00008866€0.00009997€0.00008865€0.00009364€3,729.51€0.00
Aug 19, 2026Aug 20, 2026€0.00007676€0.00009463€0.00007647€0.00008866€6,549.20€0.00
Aug 18, 2026Aug 19, 2026€0.00008627€0.00008906€0.00007602€0.00007676€1,917.61€0.00
Aug 17, 2026Aug 18, 2026€0.00009537€0.00009643€0.00008567€0.00008585€1,424.88€0.00
Aug 16, 2026Aug 17, 2026€0.00009769€0.00009769€0.00009376€0.00009537€1,208.53€0.00
Aug 15, 2026Aug 16, 2026€0.0001076€0.0001078€0.00009750€0.00009769€2,679.85€0.00
Aug 14, 2026Aug 15, 2026€0.0001030€0.0001085€0.00009580€0.0001076€3,132.36€0.00
Aug 13, 2026Aug 14, 2026€0.0001130€0.0001158€0.0001026€0.0001031€7,842.09€0.00
Aug 12, 2026Aug 13, 2026€0.0001152€0.0001184€0.0001122€0.0001130€4,962.03€0.00

Získajte úplný prehľad o histórii ceny NO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NO, ako aj historický objem obchodovania NO a trhovú kapitalizáciu.

Sledujte celú históriu NO, od počiatočnej ceny NO až po najnovšie cenové údaje NO. Náš nástroj histórie ceny NO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie