Obrázok NKN
NKNNKN
€0.005776
-3.76%
1D

NKN (NKN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.005995€0.006223€0.005891€0.005924€81,280€4.77M
Oct 5, 2026Oct 6, 2026€0.005893€0.005980€0.005759€0.005978€64,641€4.68M
Oct 4, 2026Oct 5, 2026€0.005831€0.005975€0.005807€0.005893€83,971€4.70M
Oct 3, 2026Oct 4, 2026€0.005826€0.005976€0.005815€0.005831€71,638€4.70M
Oct 2, 2026Oct 3, 2026€0.005891€0.006044€0.005760€0.005768€92,508€4.70M
Oct 1, 2026Oct 2, 2026€0.006058€0.006295€0.005703€0.005855€43,725€4.85M
Sep 30, 2026Oct 1, 2026€0.005962€0.006303€0.005962€0.006058€144,220€4.88M
Sep 29, 2026Sep 30, 2026€0.005885€0.006422€0.005885€0.005962€226,247€4.81M
Sep 28, 2026Sep 29, 2026€0.006258€0.006592€0.005778€0.005885€226,492€4.81M
Sep 27, 2026Sep 28, 2026€0.006192€0.006395€0.006017€0.006258€117,254€4.93M
Sep 26, 2026Sep 27, 2026€0.006072€0.006234€0.005896€0.006124€117,958€4.83M
Sep 25, 2026Sep 26, 2026€0.005999€0.006240€0.005899€0.006072€79,922€4.84M
Sep 24, 2026Sep 25, 2026€0.005967€0.006257€0.005813€0.005999€117,327€4.77M
Sep 23, 2026Sep 24, 2026€0.006038€0.006331€0.005767€0.005967€108,697€4.81M
Sep 22, 2026Sep 23, 2026€0.006052€0.006401€0.005703€0.006038€138,678€4.83M
Sep 21, 2026Sep 22, 2026€0.005662€0.006392€0.005640€0.006052€66,239€4.71M
Sep 20, 2026Sep 21, 2026€0.005675€0.005724€0.005628€0.005653€26,075€4.54M
Sep 19, 2026Sep 20, 2026€0.005638€0.005723€0.005568€0.005675€39,756€4.52M
Sep 18, 2026Sep 19, 2026€0.005458€0.005705€0.005436€0.005638€31,488€4.43M
Sep 17, 2026Sep 18, 2026€0.005346€0.005520€0.005346€0.005458€18,874€4.33M
Sep 16, 2026Sep 17, 2026€0.005357€0.005401€0.005235€0.005346€50,717€4.25M
Sep 15, 2026Sep 16, 2026€0.005593€0.005635€0.005299€0.005355€75,027€4.41M
Sep 14, 2026Sep 15, 2026€0.005503€0.005647€0.005469€0.005593€82,692€4.44M
Sep 13, 2026Sep 14, 2026€0.005464€0.005515€0.005346€0.005503€85,957€4.35M
Sep 12, 2026Sep 13, 2026€0.005581€0.005688€0.005434€0.005464€66,203€4.45M
Sep 11, 2026Sep 12, 2026€0.005495€0.005769€0.005439€0.005581€57,740€4.43M
Sep 10, 2026Sep 11, 2026€0.005663€0.005667€0.005395€0.005495€53,328€4.42M
Sep 9, 2026Sep 10, 2026€0.005682€0.005772€0.005582€0.005663€43,107€4.57M
Sep 8, 2026Sep 9, 2026€0.005793€0.005877€0.005662€0.005682€75,632€4.63M
Sep 7, 2026Sep 8, 2026€0.005870€0.005943€0.005786€0.005793€284,315€4.67M

Získajte úplný prehľad o histórii ceny NKN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NKN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NKN, ako aj historický objem obchodovania NKN a trhovú kapitalizáciu.

Sledujte celú históriu NKN, od počiatočnej ceny NKN až po najnovšie cenové údaje NKN. Náš nástroj histórie ceny NKN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie