Obrázok NKN
NKNNKN
€0.005143
1.81%
1D

NKN (NKN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.004934€0.005114€0.004924€0.005114€21,134€4.03M
Oct 26, 2026Oct 27, 2026€0.005065€0.005135€0.004934€0.004934€126,666€4.01M
Oct 25, 2026Oct 26, 2026€0.005110€0.006451€0.004830€0.005065€209,827€4.07M
Oct 24, 2026Oct 25, 2026€0.005120€0.005178€0.004952€0.005110€15,779€4.03M
Oct 23, 2026Oct 24, 2026€0.005108€0.005256€0.005018€0.005120€24,437€4.11M
Oct 22, 2026Oct 23, 2026€0.005322€0.005360€0.005062€0.005108€22,640€4.13M
Oct 21, 2026Oct 22, 2026€0.005299€0.005389€0.005233€0.005322€15,175€4.26M
Oct 20, 2026Oct 21, 2026€0.005295€0.005456€0.005204€0.005299€15,081€4.24M
Oct 19, 2026Oct 20, 2026€0.005216€0.005414€0.005204€0.005296€20,029€4.24M
Oct 18, 2026Oct 19, 2026€0.005525€0.005595€0.005170€0.005248€18,275€4.33M
Oct 17, 2026Oct 18, 2026€0.005413€0.005552€0.005338€0.005525€21,560€4.38M
Oct 16, 2026Oct 17, 2026€0.005594€0.005607€0.005359€0.005413€25,080€4.39M
Oct 15, 2026Oct 16, 2026€0.005533€0.005666€0.005313€0.005594€48,785€4.38M
Oct 14, 2026Oct 15, 2026€0.005776€0.005785€0.005439€0.005533€40,470€4.51M
Oct 13, 2026Oct 14, 2026€0.005806€0.005806€0.005463€0.005776€73,127€4.52M
Oct 12, 2026Oct 13, 2026€0.005893€0.006014€0.005670€0.005806€41,126€4.69M
Oct 11, 2026Oct 12, 2026€0.005693€0.005991€0.005580€0.005893€117,119€4.58M
Oct 10, 2026Oct 11, 2026€0.005710€0.006290€0.005582€0.005693€197,026€4.57M
Oct 9, 2026Oct 10, 2026€0.005416€0.005710€0.005359€0.005710€59,570€4.41M
Oct 8, 2026Oct 9, 2026€0.005817€0.005817€0.005277€0.005416€126,809€4.34M
Oct 7, 2026Oct 8, 2026€0.005966€0.005966€0.005732€0.005740€89,993€4.65M
Oct 6, 2026Oct 7, 2026€0.006038€0.006267€0.005932€0.005966€81,853€4.81M
Oct 5, 2026Oct 6, 2026€0.005934€0.006022€0.005800€0.006020€65,097€4.71M
Oct 4, 2026Oct 5, 2026€0.005872€0.006018€0.005848€0.005934€84,563€4.74M
Oct 3, 2026Oct 4, 2026€0.005867€0.006019€0.005856€0.005872€72,143€4.74M
Oct 2, 2026Oct 3, 2026€0.005932€0.006087€0.005801€0.005809€93,161€4.74M
Oct 1, 2026Oct 2, 2026€0.006100€0.006339€0.005743€0.005896€44,033€4.89M
Sep 30, 2026Oct 1, 2026€0.006004€0.006348€0.006004€0.006100€145,237€4.91M
Sep 29, 2026Sep 30, 2026€0.005926€0.006467€0.005926€0.006004€227,843€4.84M
Sep 28, 2026Sep 29, 2026€0.006303€0.006639€0.005819€0.005926€228,090€4.84M

Získajte úplný prehľad o histórii ceny NKN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NKN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NKN, ako aj historický objem obchodovania NKN a trhovú kapitalizáciu.

Sledujte celú históriu NKN, od počiatočnej ceny NKN až po najnovšie cenové údaje NKN. Náš nástroj histórie ceny NKN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie