Obrázok NKN
NKNNKN
€0.005734
-3.19%
1D

NKN (NKN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.005992€0.006219€0.005887€0.005921€81,234€4.77M
Oct 5, 2026Oct 6, 2026€0.005890€0.005977€0.005756€0.005975€64,605€4.67M
Oct 4, 2026Oct 5, 2026€0.005828€0.005972€0.005803€0.005890€83,924€4.70M
Oct 3, 2026Oct 4, 2026€0.005823€0.005973€0.005812€0.005828€71,598€4.70M
Oct 2, 2026Oct 3, 2026€0.005888€0.006041€0.005757€0.005765€92,456€4.70M
Oct 1, 2026Oct 2, 2026€0.006054€0.006291€0.005699€0.005852€43,700€4.85M
Sep 30, 2026Oct 1, 2026€0.005958€0.006300€0.005958€0.006054€144,139€4.87M
Sep 29, 2026Sep 30, 2026€0.005881€0.006418€0.005881€0.005958€226,120€4.81M
Sep 28, 2026Sep 29, 2026€0.006255€0.006589€0.005775€0.005881€226,365€4.81M
Sep 27, 2026Sep 28, 2026€0.006189€0.006391€0.006014€0.006255€117,188€4.93M
Sep 26, 2026Sep 27, 2026€0.006069€0.006231€0.005893€0.006120€117,892€4.83M
Sep 25, 2026Sep 26, 2026€0.005996€0.006237€0.005896€0.006069€79,877€4.84M
Sep 24, 2026Sep 25, 2026€0.005964€0.006253€0.005809€0.005996€117,261€4.77M
Sep 23, 2026Sep 24, 2026€0.006034€0.006328€0.005763€0.005964€108,636€4.81M
Sep 22, 2026Sep 23, 2026€0.006049€0.006397€0.005699€0.006034€138,600€4.82M
Sep 21, 2026Sep 22, 2026€0.005659€0.006388€0.005637€0.006049€66,201€4.70M
Sep 20, 2026Sep 21, 2026€0.005672€0.005721€0.005625€0.005650€26,061€4.53M
Sep 19, 2026Sep 20, 2026€0.005634€0.005720€0.005565€0.005672€39,734€4.52M
Sep 18, 2026Sep 19, 2026€0.005455€0.005702€0.005433€0.005634€31,470€4.43M
Sep 17, 2026Sep 18, 2026€0.005343€0.005517€0.005343€0.005455€18,863€4.33M
Sep 16, 2026Sep 17, 2026€0.005354€0.005398€0.005232€0.005343€50,689€4.25M
Sep 15, 2026Sep 16, 2026€0.005590€0.005632€0.005296€0.005352€74,985€4.41M
Sep 14, 2026Sep 15, 2026€0.005500€0.005644€0.005466€0.005590€82,646€4.44M
Sep 13, 2026Sep 14, 2026€0.005461€0.005512€0.005343€0.005500€85,909€4.34M
Sep 12, 2026Sep 13, 2026€0.005578€0.005685€0.005431€0.005461€66,166€4.45M
Sep 11, 2026Sep 12, 2026€0.005492€0.005765€0.005436€0.005578€57,708€4.42M
Sep 10, 2026Sep 11, 2026€0.005660€0.005664€0.005392€0.005492€53,298€4.42M
Sep 9, 2026Sep 10, 2026€0.005679€0.005769€0.005579€0.005660€43,083€4.57M
Sep 8, 2026Sep 9, 2026€0.005790€0.005873€0.005659€0.005679€75,589€4.62M
Sep 7, 2026Sep 8, 2026€0.005866€0.005940€0.005782€0.005790€284,156€4.67M

Získajte úplný prehľad o histórii ceny NKN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NKN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NKN, ako aj historický objem obchodovania NKN a trhovú kapitalizáciu.

Sledujte celú históriu NKN, od počiatočnej ceny NKN až po najnovšie cenové údaje NKN. Náš nástroj histórie ceny NKN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie