Obrázok NKN
NKNNKN
€0.005437
0.73%
1D

NKN (NKN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.005335€0.005475€0.005302€0.005422€80,165€4.30M
Sep 13, 2026Sep 14, 2026€0.005297€0.005346€0.005183€0.005335€83,329€4.21M
Sep 12, 2026Sep 13, 2026€0.005410€0.005514€0.005268€0.005297€64,180€4.32M
Sep 11, 2026Sep 12, 2026€0.005327€0.005592€0.005273€0.005410€55,975€4.29M
Sep 10, 2026Sep 11, 2026€0.005490€0.005494€0.005230€0.005327€51,697€4.28M
Sep 9, 2026Sep 10, 2026€0.005508€0.005596€0.005411€0.005490€41,790€4.43M
Sep 8, 2026Sep 9, 2026€0.005616€0.005697€0.005489€0.005508€73,320€4.48M
Sep 7, 2026Sep 8, 2026€0.005690€0.005762€0.005609€0.005616€275,624€4.53M
Sep 6, 2026Sep 7, 2026€0.005717€0.006385€0.005591€0.005690€171,181€4.57M
Sep 5, 2026Sep 6, 2026€0.005734€0.005863€0.005588€0.005717€87,745€4.58M
Sep 4, 2026Sep 5, 2026€0.005829€0.005853€0.005570€0.005734€67,936€4.58M
Sep 3, 2026Sep 4, 2026€0.005632€0.005888€0.005565€0.005829€36,404€4.56M
Sep 2, 2026Sep 3, 2026€0.005694€0.005745€0.005557€0.005632€83,730€4.51M
Sep 1, 2026Sep 2, 2026€0.005641€0.005987€0.005473€0.005694€152,551€4.53M
Aug 31, 2026Sep 1, 2026€0.005601€0.005945€0.005515€0.005641€372,296€4.55M
Aug 30, 2026Aug 31, 2026€0.006532€0.006532€0.005586€0.005609€1.43M€4.78M
Aug 29, 2026Aug 30, 2026€0.005376€0.008020€0.005376€0.006486€636,719€4.68M
Aug 28, 2026Aug 29, 2026€0.005646€0.005646€0.005361€0.005376€110,104€4.38M
Aug 27, 2026Aug 28, 2026€0.005367€0.006057€0.005344€0.005646€167,234€4.41M
Aug 26, 2026Aug 27, 2026€0.005360€0.005393€0.005171€0.005367€225,352€4.24M
Aug 25, 2026Aug 26, 2026€0.005454€0.006122€0.005318€0.005376€246,228€4.34M
Aug 24, 2026Aug 25, 2026€0.005533€0.006302€0.005401€0.005454€845,343€4.57M
Aug 23, 2026Aug 24, 2026€0.005292€0.006564€0.005130€0.005565€382,764€4.42M
Aug 22, 2026Aug 23, 2026€0.005008€0.005516€0.004872€0.005509€121,010€4.05M
Aug 21, 2026Aug 22, 2026€0.004914€0.005225€0.004805€0.005008€110,784€3.97M
Aug 20, 2026Aug 21, 2026€0.004654€0.005211€0.004626€0.004914€64,616€3.81M
Aug 19, 2026Aug 20, 2026€0.004615€0.004688€0.004510€0.004654€28,310€3.68M
Aug 18, 2026Aug 19, 2026€0.004599€0.004735€0.004585€0.004615€18,548€3.71M
Aug 17, 2026Aug 18, 2026€0.004671€0.004752€0.004588€0.004599€29,300€3.71M
Aug 16, 2026Aug 17, 2026€0.004599€0.004679€0.004511€0.004671€36,328€3.69M
Aug 15, 2026Aug 16, 2026€0.004728€0.004789€0.004591€0.004675€123,987€3.75M

Získajte úplný prehľad o histórii ceny NKN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NKN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NKN, ako aj historický objem obchodovania NKN a trhovú kapitalizáciu.

Sledujte celú históriu NKN, od počiatočnej ceny NKN až po najnovšie cenové údaje NKN. Náš nástroj histórie ceny NKN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie