Obrázok NKN
NKNNKN
€0.005756
-2.89%
1D

NKN (NKN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.006008€0.006235€0.005902€0.005936€81,444€4.78M
Oct 5, 2026Oct 6, 2026€0.005905€0.005992€0.005771€0.005990€64,772€4.69M
Oct 4, 2026Oct 5, 2026€0.005843€0.005987€0.005818€0.005905€84,140€4.71M
Oct 3, 2026Oct 4, 2026€0.005838€0.005989€0.005827€0.005843€71,782€4.71M
Oct 2, 2026Oct 3, 2026€0.005903€0.006056€0.005772€0.005780€92,694€4.71M
Oct 1, 2026Oct 2, 2026€0.006070€0.006307€0.005714€0.005867€43,813€4.86M
Sep 30, 2026Oct 1, 2026€0.005974€0.006316€0.005974€0.006070€144,510€4.89M
Sep 29, 2026Sep 30, 2026€0.005896€0.006435€0.005896€0.005974€226,703€4.82M
Sep 28, 2026Sep 29, 2026€0.006271€0.006606€0.005790€0.005896€226,948€4.82M
Sep 27, 2026Sep 28, 2026€0.006205€0.006408€0.006029€0.006271€117,490€4.94M
Sep 26, 2026Sep 27, 2026€0.006084€0.006247€0.005908€0.006136€118,195€4.84M
Sep 25, 2026Sep 26, 2026€0.006011€0.006253€0.005911€0.006084€80,083€4.85M
Sep 24, 2026Sep 25, 2026€0.005979€0.006269€0.005824€0.006011€117,563€4.78M
Sep 23, 2026Sep 24, 2026€0.006050€0.006344€0.005778€0.005979€108,916€4.82M
Sep 22, 2026Sep 23, 2026€0.006064€0.006414€0.005714€0.006050€138,957€4.84M
Sep 21, 2026Sep 22, 2026€0.005673€0.006405€0.005652€0.006064€66,372€4.72M
Sep 20, 2026Sep 21, 2026€0.005686€0.005736€0.005639€0.005665€26,128€4.55M
Sep 19, 2026Sep 20, 2026€0.005649€0.005734€0.005579€0.005686€39,836€4.53M
Sep 18, 2026Sep 19, 2026€0.005469€0.005717€0.005447€0.005649€31,551€4.44M
Sep 17, 2026Sep 18, 2026€0.005356€0.005531€0.005356€0.005469€18,912€4.34M
Sep 16, 2026Sep 17, 2026€0.005368€0.005412€0.005245€0.005356€50,819€4.26M
Sep 15, 2026Sep 16, 2026€0.005605€0.005646€0.005310€0.005366€75,179€4.42M
Sep 14, 2026Sep 15, 2026€0.005514€0.005659€0.005480€0.005605€82,859€4.45M
Sep 13, 2026Sep 14, 2026€0.005475€0.005526€0.005357€0.005514€86,130€4.35M
Sep 12, 2026Sep 13, 2026€0.005592€0.005699€0.005445€0.005475€66,337€4.46M
Sep 11, 2026Sep 12, 2026€0.005506€0.005780€0.005450€0.005592€57,856€4.43M
Sep 10, 2026Sep 11, 2026€0.005674€0.005679€0.005406€0.005506€53,435€4.43M
Sep 9, 2026Sep 10, 2026€0.005694€0.005784€0.005593€0.005674€43,194€4.58M
Sep 8, 2026Sep 9, 2026€0.005805€0.005888€0.005673€0.005694€75,784€4.63M
Sep 7, 2026Sep 8, 2026€0.005881€0.005955€0.005797€0.005805€284,888€4.68M

Získajte úplný prehľad o histórii ceny NKN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NKN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NKN, ako aj historický objem obchodovania NKN a trhovú kapitalizáciu.

Sledujte celú históriu NKN, od počiatočnej ceny NKN až po najnovšie cenové údaje NKN. Náš nástroj histórie ceny NKN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie