Obrázok NITRO
NITRONitro
€0.0₅4379
0.01%
1D

Nitro (NITRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.0₅4379€0.0₅4379€0.0₅4379€0.0₅4379€0.4135€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4379€0.0₅4379€0.0₅4379€0.0₅4379€0.4135€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4379€0.0₅4379€0.0₅4379€0.0₅4379€0.4135€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4379€0.0₅4379€0.0₅4379€0.0₅4379€0.4135€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4379€0.0₅4379€0.0₅4379€0.0₅4379€0.4135€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4379€0.0₅4379€0.0₅4379€0.0₅4379€0.4135€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4379€0.0₅4379€0.0₅4379€0.0₅4379€0.4135€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4379€0.0₅4379€0.0₅4379€0.0₅4379€0.4135€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4379€0.0₅4379€0.0₅4379€0.0₅4379€0.4135€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4379€0.0₅4379€0.0₅4379€0.0₅4379€0.4135€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4379€0.0₅4379€0.0₅4379€0.0₅4379€0.4135€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4379€0.0₅4379€0.0₅4379€0.0₅4379€0.4135€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4379€0.0₅4379€0.0₅4379€0.0₅4379€0.4135€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4344€0.0₅4399€0.0₅4323€0.0₅4379€0.4130€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4582€0.0₅4616€0.0₅4327€0.0₅4344€0.4210€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3993€0.0₅4600€0.0₅3993€0.0₅4582€0.08546€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3993€0.0₅3993€0.0₅3993€0.0₅3993€0.005583€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3993€0.0₅3993€0.0₅3993€0.0₅3993€0.005583€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4013€0.0₅4031€0.0₅3968€0.0₅3993€0.005584€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3957€0.0₅4013€0.0₅3869€0.0₅4013€0.005539€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3200€0.0₅4046€0.0₅3200€0.0₅3955€0.01720€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3200€0.0₅3200€0.0₅3200€0.0₅3200€0.01831€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3200€0.0₅3200€0.0₅3200€0.0₅3200€0.01831€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3200€0.0₅3200€0.0₅3200€0.0₅3200€0.01831€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3200€0.0₅3200€0.0₅3200€0.0₅3200€0.01831€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3194€0.0₅3200€0.0₅3178€0.0₅3200€0.01314€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3194€0.0₅3194€0.0₅3194€0.0₅3194€0.0₅1508€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3194€0.0₅3194€0.0₅3194€0.0₅3194€0.0₅1508€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3194€0.0₅3194€0.0₅3194€0.0₅3194€0.0₅1508€0.00
Aug 13, 2026Aug 14, 2026€0.0₅3194€0.0₅3194€0.0₅3194€0.0₅3194€0.0₅1508€0.00
Aug 12, 2026Aug 13, 2026€0.0₅3194€0.0₅3194€0.0₅3194€0.0₅3194€0.0₅1508€0.00

Získajte úplný prehľad o histórii ceny Nitro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nitro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nitro, ako aj historický objem obchodovania NITRO a trhovú kapitalizáciu.

Sledujte celú históriu Nitro, od počiatočnej ceny Nitro až po najnovšie cenové údaje NITRO. Náš nástroj histórie ceny NITRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie