Obrázok NITEFEEDER
NITEFEEDERNitefeeder
€0.0₉5280
2.56%
1D

Nitefeeder (NITEFEEDER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.0₉5288€0.0₉5291€0.0₉5147€0.0₉5187€463.26€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5281€0.0₉5400€0.0₉5260€0.0₉5288€17.82€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5675€0.0₉5675€0.0₉5273€0.0₉5285€131.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5675€0.0₉5675€0.0₉5675€0.0₉5675€183.29€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5675€0.0₉5675€0.0₉5675€0.0₉5675€183.29€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5675€0.0₉5675€0.0₉5675€0.0₉5675€183.29€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5675€0.0₉5675€0.0₉5675€0.0₉5675€183.29€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5659€0.0₉5690€0.0₉5577€0.0₉5675€1,140.68€0.00
Sep 23, 2026Sep 24, 2026€0.0₉6299€0.0₉6388€0.0₉5634€0.0₉5659€911.35€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5471€0.0₉6300€0.0₉5471€0.0₉6299€170.84€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5471€0.0₉5471€0.0₉5471€0.0₉5471€24.75€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5471€0.0₉5471€0.0₉5471€0.0₉5471€24.75€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5471€0.0₉5471€0.0₉5471€0.0₉5471€24.75€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5465€0.0₉5478€0.0₉5460€0.0₉5471€24.75€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5416€0.0₉5549€0.0₉5402€0.0₉5465€65.76€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5436€0.0₉5451€0.0₉5332€0.0₉5410€412.27€0.00
Sep 15, 2026Sep 16, 2026€0.0₉5731€0.0₉5731€0.0₉5419€0.0₉5436€967.26€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5756€0.0₉5906€0.0₉5730€0.0₉5730€949.59€0.00
Sep 13, 2026Sep 14, 2026€0.0₉6293€0.0₉6293€0.0₉5756€0.0₉5756€788.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₉6293€0.0₉6293€0.0₉6293€0.0₉6293€800.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₉6234€0.0₉6301€0.0₉6219€0.0₉6293€798.42€0.00
Sep 10, 2026Sep 11, 2026€0.0₉6335€0.0₉6410€0.0₉6186€0.0₉6247€4,040.99€0.00
Sep 9, 2026Sep 10, 2026€0.0₉7961€0.0₉8048€0.0₉6331€0.0₉6348€2,099.88€0.00
Sep 8, 2026Sep 9, 2026€0.0₉8111€0.0₉8216€0.0₉7961€0.0₉7961€230.82€0.00
Sep 7, 2026Sep 8, 2026€0.0₉7912€0.0₉8195€0.0₉7835€0.0₉8111€994.16€0.00
Sep 6, 2026Sep 7, 2026€0.0₉7773€0.0₉7962€0.0₉7614€0.0₉7912€1,593.40€0.00
Sep 5, 2026Sep 6, 2026€0.0₉7696€0.0₉8155€0.0₉7629€0.0₉7773€151.05€0.00
Sep 4, 2026Sep 5, 2026€0.0₉7699€0.0₉7845€0.0₉7620€0.0₉7680€768.08€0.00
Sep 3, 2026Sep 4, 2026€0.0₉7361€0.0₉7843€0.0₉7310€0.0₉7699€407.92€0.00
Sep 2, 2026Sep 3, 2026€0.0₉7509€0.0₉7568€0.0₉7267€0.0₉7356€1,258.32€0.00

Získajte úplný prehľad o histórii ceny Nitefeeder na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nitefeeder – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nitefeeder, ako aj historický objem obchodovania NITEFEEDER a trhovú kapitalizáciu.

Sledujte celú históriu Nitefeeder, od počiatočnej ceny Nitefeeder až po najnovšie cenové údaje NITEFEEDER. Náš nástroj histórie ceny NITEFEEDER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie