Obrázok NITEFEEDER
NITEFEEDERNitefeeder
€0.0₉5147
0.32%
1D

Nitefeeder (NITEFEEDER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0₉5147€0.0₉5147€0.0₉5147€0.0₉5147€0.8820€0.00
Oct 25, 2026Oct 26, 2026€0.0₉5117€0.0₉5155€0.0₉5095€0.0₉5147€2.39€0.00
Oct 24, 2026Oct 25, 2026€0.0₉4955€0.0₉5130€0.0₉4955€0.0₉5130€110.70€0.00
Oct 23, 2026Oct 24, 2026€0.0₉4955€0.0₉4955€0.0₉4955€0.0₉4955€121.80€0.00
Oct 22, 2026Oct 23, 2026€0.0₉4955€0.0₉4955€0.0₉4955€0.0₉4955€121.80€0.00
Oct 21, 2026Oct 22, 2026€0.0₉4955€0.0₉4955€0.0₉4955€0.0₉4955€121.80€0.00
Oct 20, 2026Oct 21, 2026€0.0₉4955€0.0₉4955€0.0₉4955€0.0₉4955€121.80€0.00
Oct 19, 2026Oct 20, 2026€0.0₉4955€0.0₉4955€0.0₉4955€0.0₉4955€121.80€0.00
Oct 18, 2026Oct 19, 2026€0.0₉4955€0.0₉4955€0.0₉4955€0.0₉4955€121.80€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4955€0.0₉4955€0.0₉4955€0.0₉4955€121.80€0.00
Oct 16, 2026Oct 17, 2026€0.0₉5002€0.0₉5041€0.0₉4944€0.0₉4955€118.95€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4974€0.0₉5014€0.0₉4833€0.0₉5002€64.86€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4815€0.0₉5139€0.0₉4807€0.0₉4974€2,157.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4436€0.0₉4845€0.0₉4400€0.0₉4815€895.87€0.00
Oct 12, 2026Oct 13, 2026€0.0₉5200€0.0₉5200€0.0₉4445€0.0₉4445€622.47€0.00
Oct 11, 2026Oct 12, 2026€0.0₉5200€0.0₉5200€0.0₉5200€0.0₉5200€126.51€0.00
Oct 10, 2026Oct 11, 2026€0.0₉5200€0.0₉5200€0.0₉5200€0.0₉5200€126.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₉5200€0.0₉5200€0.0₉5200€0.0₉5200€126.51€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5200€0.0₉5200€0.0₉5200€0.0₉5200€126.51€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5200€0.0₉5200€0.0₉5200€0.0₉5200€126.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5200€0.0₉5200€0.0₉5200€0.0₉5200€126.51€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5200€0.0₉5200€0.0₉5200€0.0₉5200€126.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5200€0.0₉5200€0.0₉5200€0.0₉5200€126.51€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5178€0.0₉5204€0.0₉5178€0.0₉5200€126.49€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5224€0.0₉5335€0.0₉5163€0.0₉5175€144.21€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5326€0.0₉5329€0.0₉5184€0.0₉5224€466.59€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5319€0.0₉5439€0.0₉5298€0.0₉5326€17.95€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5716€0.0₉5716€0.0₉5311€0.0₉5322€132.56€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5716€0.0₉5716€0.0₉5716€0.0₉5716€184.61€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5716€0.0₉5716€0.0₉5716€0.0₉5716€184.61€0.00

Získajte úplný prehľad o histórii ceny Nitefeeder na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nitefeeder – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nitefeeder, ako aj historický objem obchodovania NITEFEEDER a trhovú kapitalizáciu.

Sledujte celú históriu Nitefeeder, od počiatočnej ceny Nitefeeder až po najnovšie cenové údaje NITEFEEDER. Náš nástroj histórie ceny NITEFEEDER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie