Obrázok NIR
NIRNiRmata Network
€0.003989
0.49%
1D

NiRmata Network (NIR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.004008€0.004009€0.003988€0.004008€1.63€0.00
Oct 16, 2026Oct 17, 2026€0.003579€0.004008€0.003570€0.004008€4.89€0.00
Oct 15, 2026Oct 16, 2026€0.003114€0.003579€0.003098€0.003579€7.86€0.00
Oct 14, 2026Oct 15, 2026€0.003078€0.003114€0.003077€0.003114€0.8221€0.00
Oct 13, 2026Oct 14, 2026€0.003092€0.003093€0.003076€0.003078€0.5377€0.00
Oct 12, 2026Oct 13, 2026€0.003077€0.003093€0.003076€0.003092€1.61€0.00
Oct 11, 2026Oct 12, 2026€0.002784€0.003078€0.002777€0.003077€1.36€0.00
Oct 10, 2026Oct 11, 2026€0.002937€0.002937€0.002777€0.002784€7.09€0.00
Oct 9, 2026Oct 10, 2026€0.003737€0.003737€0.002849€0.002937€13.23€0.00
Oct 8, 2026Oct 9, 2026€0.004098€0.004098€0.003719€0.003737€17.16€0.00
Oct 7, 2026Oct 8, 2026€0.004505€0.004505€0.004077€0.004098€7.25€0.00
Oct 6, 2026Oct 7, 2026€0.004524€0.004607€0.004473€0.004505€19.83€0.00
Oct 5, 2026Oct 6, 2026€0.005037€0.005038€0.004501€0.004524€7.74€0.00
Oct 4, 2026Oct 5, 2026€0.005533€0.005561€0.004468€0.005037€19.95€0.00
Oct 3, 2026Oct 4, 2026€0.005592€0.005592€0.005533€0.005533€41.81€0.00
Oct 2, 2026Oct 3, 2026€0.005808€0.005809€0.005586€0.005592€8.72€0.00
Oct 1, 2026Oct 2, 2026€0.006126€0.006126€0.005777€0.005808€31.00€0.00
Sep 30, 2026Oct 1, 2026€0.005429€0.006259€0.004761€0.006126€17.79€0.00
Sep 29, 2026Sep 30, 2026€0.006254€0.006262€0.005429€0.005429€7.46€0.00
Sep 28, 2026Sep 29, 2026€0.006258€0.006262€0.006253€0.006254€13.84€0.00
Sep 27, 2026Sep 28, 2026€0.005565€0.006258€0.005361€0.006258€7.12€0.00
Sep 26, 2026Sep 27, 2026€0.005547€0.005575€0.005546€0.005565€0.7870€0.00
Sep 25, 2026Sep 26, 2026€0.005546€0.005575€0.005546€0.005547€2.01€0.00
Sep 24, 2026Sep 25, 2026€0.005604€0.006792€0.005545€0.005546€7.90€0.00
Sep 23, 2026Sep 24, 2026€0.005769€0.005781€0.005576€0.005605€2.42€0.00
Sep 22, 2026Sep 23, 2026€0.005780€0.005781€0.005767€0.005769€2.74€0.00
Sep 21, 2026Sep 22, 2026€0.006781€0.006781€0.005768€0.005780€2.06€0.00
Sep 20, 2026Sep 21, 2026€0.006808€0.006817€0.006753€0.006781€3.35€0.00
Sep 19, 2026Sep 20, 2026€0.008013€0.008014€0.006783€0.006808€1.73€0.00
Sep 18, 2026Sep 19, 2026€0.007903€0.008054€0.007862€0.008013€2.47€0.00

Získajte úplný prehľad o histórii ceny NiRmata Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NiRmata Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NiRmata Network, ako aj historický objem obchodovania NIR a trhovú kapitalizáciu.

Sledujte celú históriu NiRmata Network, od počiatočnej ceny NiRmata Network až po najnovšie cenové údaje NIR. Náš nástroj histórie ceny NIR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie