Obrázok NIR
NIRNiRmata Network
€0.003988
11.96%
1D

NiRmata Network (NIR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.003099€0.003562€0.003083€0.003561€7.82€0.00
Oct 14, 2026Oct 15, 2026€0.003063€0.003099€0.003062€0.003099€0.8181€0.00
Oct 13, 2026Oct 14, 2026€0.003077€0.003078€0.003061€0.003063€0.5350€0.00
Oct 12, 2026Oct 13, 2026€0.003062€0.003078€0.003061€0.003077€1.60€0.00
Oct 11, 2026Oct 12, 2026€0.002770€0.003062€0.002763€0.003062€1.36€0.00
Oct 10, 2026Oct 11, 2026€0.002923€0.002923€0.002763€0.002770€7.06€0.00
Oct 9, 2026Oct 10, 2026€0.003719€0.003719€0.002835€0.002923€13.16€0.00
Oct 8, 2026Oct 9, 2026€0.004078€0.004078€0.003700€0.003719€17.07€0.00
Oct 7, 2026Oct 8, 2026€0.004483€0.004483€0.004057€0.004078€7.21€0.00
Oct 6, 2026Oct 7, 2026€0.004501€0.004584€0.004451€0.004483€19.73€0.00
Oct 5, 2026Oct 6, 2026€0.005012€0.005013€0.004479€0.004502€7.70€0.00
Oct 4, 2026Oct 5, 2026€0.005506€0.005534€0.004446€0.005012€19.86€0.00
Oct 3, 2026Oct 4, 2026€0.005564€0.005565€0.005506€0.005506€41.61€0.00
Oct 2, 2026Oct 3, 2026€0.005780€0.005780€0.005559€0.005564€8.68€0.00
Oct 1, 2026Oct 2, 2026€0.006096€0.006096€0.005749€0.005780€30.85€0.00
Sep 30, 2026Oct 1, 2026€0.005402€0.006228€0.004737€0.006096€17.70€0.00
Sep 29, 2026Sep 30, 2026€0.006223€0.006231€0.005402€0.005402€7.43€0.00
Sep 28, 2026Sep 29, 2026€0.006227€0.006231€0.006222€0.006223€13.77€0.00
Sep 27, 2026Sep 28, 2026€0.005538€0.006228€0.005335€0.006227€7.09€0.00
Sep 26, 2026Sep 27, 2026€0.005519€0.005547€0.005519€0.005538€0.7831€0.00
Sep 25, 2026Sep 26, 2026€0.005519€0.005547€0.005519€0.005519€2.00€0.00
Sep 24, 2026Sep 25, 2026€0.005577€0.006758€0.005518€0.005519€7.86€0.00
Sep 23, 2026Sep 24, 2026€0.005740€0.005752€0.005549€0.005577€2.40€0.00
Sep 22, 2026Sep 23, 2026€0.005752€0.005753€0.005739€0.005740€2.72€0.00
Sep 21, 2026Sep 22, 2026€0.006747€0.006748€0.005740€0.005752€2.05€0.00
Sep 20, 2026Sep 21, 2026€0.006774€0.006783€0.006720€0.006747€3.34€0.00
Sep 19, 2026Sep 20, 2026€0.007974€0.007974€0.006749€0.006774€1.72€0.00
Sep 18, 2026Sep 19, 2026€0.007864€0.008014€0.007824€0.007974€2.46€0.00
Sep 17, 2026Sep 18, 2026€0.006560€0.007864€0.006295€0.007864€4.51€0.00
Sep 16, 2026Sep 17, 2026€0.007200€0.007200€0.005644€0.006560€2.85€0.00

Získajte úplný prehľad o histórii ceny NiRmata Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NiRmata Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NiRmata Network, ako aj historický objem obchodovania NIR a trhovú kapitalizáciu.

Sledujte celú históriu NiRmata Network, od počiatočnej ceny NiRmata Network až po najnovšie cenové údaje NIR. Náš nástroj histórie ceny NIR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie