Obrázok NINTONDO
NINTONDONintondo
€0.0₅9536
-1.53%
1D

Nintondo (NINTONDO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.0₅9653€0.0₅9954€0.0₅9405€0.0₅9536€0.04242€0.00
Oct 13, 2026Oct 14, 2026€0.00001037€0.00001037€0.0₅9651€0.0₅9653€1.89€0.00
Oct 12, 2026Oct 13, 2026€0.00001037€0.00001037€0.00001037€0.00001037€2.26€0.00
Oct 11, 2026Oct 12, 2026€0.00001037€0.00001037€0.00001037€0.00001037€2.26€0.00
Oct 10, 2026Oct 11, 2026€0.00001037€0.00001037€0.00001037€0.00001037€2.26€0.00
Oct 9, 2026Oct 10, 2026€0.00001037€0.00001037€0.00001037€0.00001037€2.26€0.00
Oct 8, 2026Oct 9, 2026€0.00001070€0.00001089€0.00001034€0.00001037€2.29€0.00
Oct 7, 2026Oct 8, 2026€0.00001102€0.00001105€0.00001047€0.00001070€3.09€0.00
Oct 6, 2026Oct 7, 2026€0.00001096€0.00001124€0.00001075€0.00001104€0.6921€0.00
Oct 5, 2026Oct 6, 2026€0.00001096€0.00001096€0.00001096€0.00001096€0.01755€0.00
Oct 4, 2026Oct 5, 2026€0.00001084€0.00001098€0.00001078€0.00001096€0.01754€0.00
Oct 3, 2026Oct 4, 2026€0.00001073€0.00001086€0.00001073€0.00001084€8.29€0.00
Oct 2, 2026Oct 3, 2026€0.00001073€0.00001073€0.00001073€0.00001073€8.65€0.00
Oct 1, 2026Oct 2, 2026€0.00001071€0.00001086€0.00001050€0.00001073€19.06€0.00
Sep 30, 2026Oct 1, 2026€0.00001084€0.00001107€0.00001066€0.00001071€46.94€0.00
Sep 29, 2026Sep 30, 2026€0.00001082€0.00001169€0.00001050€0.00001084€71.66€0.00
Sep 28, 2026Sep 29, 2026€0.00001091€0.00001107€0.00001032€0.00001066€214.81€0.00
Sep 27, 2026Sep 28, 2026€0.00001034€0.00001129€0.00001024€0.00001091€147.70€0.00
Sep 26, 2026Sep 27, 2026€0.00001071€0.00001094€0.00001017€0.00001030€17.32€0.00
Sep 25, 2026Sep 26, 2026€0.00001046€0.00001069€0.00001020€0.00001069€62.67€0.00
Sep 24, 2026Sep 25, 2026€0.00001046€0.00001046€0.00001046€0.00001046€272.10€0.00
Sep 23, 2026Sep 24, 2026€0.00001046€0.00001046€0.00001046€0.00001046€272.10€0.00
Sep 22, 2026Sep 23, 2026€0.00001037€0.00001052€0.00001019€0.00001046€270.25€0.00
Sep 21, 2026Sep 22, 2026€0.00001101€0.00001101€0.00001036€0.00001037€11.48€0.00
Sep 20, 2026Sep 21, 2026€0.00001101€0.00001101€0.00001101€0.00001101€1.10€0.00
Sep 19, 2026Sep 20, 2026€0.00001105€0.00001125€0.00001088€0.00001101€11.82€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9899€0.00001113€0.0₅9594€0.00001105€36.48€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9498€0.0₅9988€0.0₅9449€0.0₅9883€2.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9376€0.00001019€0.0₅9127€0.0₅9498€12.91€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9074€0.0₅9812€0.0₅9074€0.0₅9376€25.84€0.00

Získajte úplný prehľad o histórii ceny Nintondo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nintondo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nintondo, ako aj historický objem obchodovania NINTONDO a trhovú kapitalizáciu.

Sledujte celú históriu Nintondo, od počiatočnej ceny Nintondo až po najnovšie cenové údaje NINTONDO. Náš nástroj histórie ceny NINTONDO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie