Obrázok NINJA
NINJANINJA TURTLES
€0.0₇2558
0.01%
1D

NINJA TURTLES (NINJA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.0₇2558€0.0₇2558€0.0₇2558€0.0₇2558€0.3645€0.00
Sep 18, 2026Sep 19, 2026€0.0₇2558€0.0₇2558€0.0₇2558€0.0₇2558€0.3645€0.00
Sep 17, 2026Sep 18, 2026€0.0₇2471€0.0₇2586€0.0₇2471€0.0₇2558€0.3641€0.00
Sep 16, 2026Sep 17, 2026€0.0₇2551€0.0₇2551€0.0₇2460€0.0₇2471€0.5666€0.00
Sep 15, 2026Sep 16, 2026€0.0₇2551€0.0₇2551€0.0₇2551€0.0₇2551€0.1710€0.00
Sep 14, 2026Sep 15, 2026€0.0₇2551€0.0₇2551€0.0₇2551€0.0₇2551€0.1710€0.00
Sep 13, 2026Sep 14, 2026€0.0₇2537€0.0₇2646€0.0₇2537€0.0₇2551€0.1722€0.00
Sep 12, 2026Sep 13, 2026€0.0₇2539€0.0₇2546€0.0₇2537€0.0₇2537€0.4715€0.00
Sep 11, 2026Sep 12, 2026€0.0₇2539€0.0₇2539€0.0₇2539€0.0₇2539€0.5229€0.00
Sep 10, 2026Sep 11, 2026€0.0₇2641€0.0₇2641€0.0₇2498€0.0₇2539€0.7519€0.00
Sep 9, 2026Sep 10, 2026€0.0₇2641€0.0₇2641€0.0₇2641€0.0₇2641€4.86€0.00
Sep 8, 2026Sep 9, 2026€0.0₇2641€0.0₇2641€0.0₇2641€0.0₇2641€4.86€0.00
Sep 7, 2026Sep 8, 2026€0.0₇2728€0.0₇2728€0.0₇2624€0.0₇2641€6.15€0.00
Sep 6, 2026Sep 7, 2026€0.0₇2611€0.0₇2728€0.0₇2611€0.0₇2728€1.15€0.00
Sep 5, 2026Sep 6, 2026€0.0₇2611€0.0₇2611€0.0₇2611€0.0₇2611€0.3176€0.00
Sep 4, 2026Sep 5, 2026€0.0₇2704€0.0₇2704€0.0₇2576€0.0₇2611€0.5703€0.00
Sep 3, 2026Sep 4, 2026€0.0₇2704€0.0₇2704€0.0₇2704€0.0₇2704€0.7014€0.00
Sep 2, 2026Sep 3, 2026€0.0₇2704€0.0₇2704€0.0₇2704€0.0₇2704€0.7014€0.00
Sep 1, 2026Sep 2, 2026€0.0₇2704€0.0₇2704€0.0₇2704€0.0₇2704€0.7014€0.00
Aug 31, 2026Sep 1, 2026€0.0₇2704€0.0₇2704€0.0₇2704€0.0₇2704€0.7014€0.00
Aug 30, 2026Aug 31, 2026€0.0₇2704€0.0₇2704€0.0₇2704€0.0₇2704€0.7014€0.00
Aug 29, 2026Aug 30, 2026€0.0₇2633€0.0₇2729€0.0₇2618€0.0₇2704€0.9943€0.00
Aug 28, 2026Aug 29, 2026€0.0₇2798€0.0₇2798€0.0₇2623€0.0₇2633€0.5364€0.00
Aug 27, 2026Aug 28, 2026€0.0₇2541€0.0₇2802€0.0₇2541€0.0₇2798€0.2677€0.00
Aug 26, 2026Aug 27, 2026€0.0₇2497€0.0₇2541€0.0₇2421€0.0₇2541€0.1717€0.00
Aug 25, 2026Aug 26, 2026€0.0₇2184€0.0₇2542€0.0₇2184€0.0₇2497€0.2121€0.00
Aug 24, 2026Aug 25, 2026€0.0₇2184€0.0₇2184€0.0₇2184€0.0₇2184€0.2156€0.00
Aug 23, 2026Aug 24, 2026€0.0₇2184€0.0₇2184€0.0₇2184€0.0₇2184€0.2156€0.00
Aug 22, 2026Aug 23, 2026€0.0₇2184€0.0₇2184€0.0₇2184€0.0₇2184€0.2156€0.00
Aug 21, 2026Aug 22, 2026€0.0₇2184€0.0₇2184€0.0₇2184€0.0₇2184€0.2156€0.00
Aug 20, 2026Aug 21, 2026€0.0₇2086€0.0₇2188€0.0₇2086€0.0₇2184€0.2134€0.00

Získajte úplný prehľad o histórii ceny NINJA TURTLES na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NINJA TURTLES – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NINJA TURTLES, ako aj historický objem obchodovania NINJA a trhovú kapitalizáciu.

Sledujte celú históriu NINJA TURTLES, od počiatočnej ceny NINJA TURTLES až po najnovšie cenové údaje NINJA. Náš nástroj histórie ceny NINJA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie