Obrázok NINJA
NINJANinja Protocol
€0.0004147
-3.64%
1D

Ninja Protocol (NINJA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.0004341€0.0004388€0.0004065€0.0004128€28.21€0.00
Nov 4, 2026Nov 5, 2026€0.0004237€0.0004368€0.0004136€0.0004350€19.16€0.00
Nov 3, 2026Nov 4, 2026€0.0004270€0.0004408€0.0004133€0.0004218€9.86€0.00
Nov 2, 2026Nov 3, 2026€0.0004339€0.0004431€0.0004173€0.0004261€9.66€0.00
Nov 1, 2026Nov 2, 2026€0.0004366€0.0004444€0.0004279€0.0004339€2.12€0.00
Oct 31, 2026Nov 1, 2026€0.0004384€0.0004432€0.0004321€0.0004366€18.82€0.00
Oct 30, 2026Oct 31, 2026€0.0004327€0.0004459€0.0004192€0.0004383€55.05€0.00
Oct 29, 2026Oct 30, 2026€0.0004553€0.0004615€0.0004299€0.0004344€17.55€0.00
Oct 28, 2026Oct 29, 2026€0.0004538€0.0004601€0.0004417€0.0004543€8.92€0.00
Oct 27, 2026Oct 28, 2026€0.0004541€0.0004573€0.0004440€0.0004542€8.81€0.00
Oct 26, 2026Oct 27, 2026€0.0004529€0.0004602€0.0004465€0.0004541€8.08€0.00
Oct 25, 2026Oct 26, 2026€0.0004572€0.0004583€0.0004459€0.0004529€12.79€0.00
Oct 24, 2026Oct 25, 2026€0.0004569€0.0004608€0.0004477€0.0004564€11.20€0.00
Oct 23, 2026Oct 24, 2026€0.0004611€0.0004687€0.0004500€0.0004569€7.58€0.00
Oct 22, 2026Oct 23, 2026€0.0004737€0.0004811€0.0004577€0.0004611€13.21€0.00
Oct 21, 2026Oct 22, 2026€0.0004701€0.0004868€0.0004607€0.0004727€12.60€0.00
Oct 20, 2026Oct 21, 2026€0.0004641€0.0004744€0.0004570€0.0004692€9.69€0.00
Oct 19, 2026Oct 20, 2026€0.0004655€0.0004750€0.0004569€0.0004647€17.57€0.00
Oct 18, 2026Oct 19, 2026€0.0004657€0.0004716€0.0004509€0.0004655€12.23€0.00
Oct 17, 2026Oct 18, 2026€0.0004652€0.0004739€0.0004508€0.0004602€16.46€0.00
Oct 16, 2026Oct 17, 2026€0.0004634€0.0004914€0.0004418€0.0004641€18.75€0.00
Oct 15, 2026Oct 16, 2026€0.0004670€0.0004861€0.0004423€0.0004628€26.39€0.00
Oct 14, 2026Oct 15, 2026€0.0004648€0.0004812€0.0004554€0.0004654€16.11€0.00
Oct 13, 2026Oct 14, 2026€0.0004627€0.0004893€0.0004520€0.0004648€36.60€0.00
Oct 12, 2026Oct 13, 2026€0.0004876€0.0004998€0.0004584€0.0004625€13.70€0.00
Oct 11, 2026Oct 12, 2026€0.0004853€0.0004974€0.0004756€0.0004876€2.37€0.00
Oct 10, 2026Oct 11, 2026€0.0004823€0.0004889€0.0004747€0.0004853€7.75€0.00
Oct 9, 2026Oct 10, 2026€0.0004848€0.0004890€0.0004751€0.0004833€29.30€0.00
Oct 8, 2026Oct 9, 2026€0.0005032€0.0005117€0.0004611€0.0004848€13.29€0.00
Oct 7, 2026Oct 8, 2026€0.0005203€0.0005224€0.0004932€0.0005032€11.38€0.00
Oct 6, 2026Oct 7, 2026€0.0005203€0.0005306€0.0005077€0.0005215€7.77€0.00

Získajte úplný prehľad o histórii ceny Ninja Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ninja Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ninja Protocol, ako aj historický objem obchodovania NINJA a trhovú kapitalizáciu.

Sledujte celú históriu Ninja Protocol, od počiatočnej ceny Ninja Protocol až po najnovšie cenové údaje NINJA. Náš nástroj histórie ceny NINJA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie