Obrázok NINJA
NINJANinja Protocol
€0.0004164
1.73%
1D

Ninja Protocol (NINJA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.0004343€0.0004390€0.0004067€0.0004129€28.22€0.00
Nov 4, 2026Nov 5, 2026€0.0004239€0.0004370€0.0004137€0.0004352€19.17€0.00
Nov 3, 2026Nov 4, 2026€0.0004272€0.0004410€0.0004135€0.0004220€9.86€0.00
Nov 2, 2026Nov 3, 2026€0.0004340€0.0004432€0.0004175€0.0004262€9.67€0.00
Nov 1, 2026Nov 2, 2026€0.0004367€0.0004445€0.0004280€0.0004340€2.12€0.00
Oct 31, 2026Nov 1, 2026€0.0004385€0.0004433€0.0004322€0.0004367€18.83€0.00
Oct 30, 2026Oct 31, 2026€0.0004328€0.0004461€0.0004193€0.0004385€55.07€0.00
Oct 29, 2026Oct 30, 2026€0.0004555€0.0004616€0.0004301€0.0004346€17.56€0.00
Oct 28, 2026Oct 29, 2026€0.0004539€0.0004603€0.0004418€0.0004544€8.93€0.00
Oct 27, 2026Oct 28, 2026€0.0004543€0.0004574€0.0004442€0.0004543€8.82€0.00
Oct 26, 2026Oct 27, 2026€0.0004530€0.0004604€0.0004467€0.0004542€8.08€0.00
Oct 25, 2026Oct 26, 2026€0.0004573€0.0004585€0.0004461€0.0004530€12.79€0.00
Oct 24, 2026Oct 25, 2026€0.0004571€0.0004610€0.0004479€0.0004565€11.21€0.00
Oct 23, 2026Oct 24, 2026€0.0004613€0.0004689€0.0004501€0.0004571€7.58€0.00
Oct 22, 2026Oct 23, 2026€0.0004738€0.0004813€0.0004578€0.0004612€13.22€0.00
Oct 21, 2026Oct 22, 2026€0.0004703€0.0004870€0.0004608€0.0004729€12.60€0.00
Oct 20, 2026Oct 21, 2026€0.0004643€0.0004746€0.0004571€0.0004693€9.69€0.00
Oct 19, 2026Oct 20, 2026€0.0004656€0.0004752€0.0004571€0.0004649€17.58€0.00
Oct 18, 2026Oct 19, 2026€0.0004659€0.0004718€0.0004510€0.0004656€12.23€0.00
Oct 17, 2026Oct 18, 2026€0.0004654€0.0004740€0.0004510€0.0004603€16.47€0.00
Oct 16, 2026Oct 17, 2026€0.0004635€0.0004916€0.0004420€0.0004642€18.76€0.00
Oct 15, 2026Oct 16, 2026€0.0004671€0.0004863€0.0004425€0.0004630€26.40€0.00
Oct 14, 2026Oct 15, 2026€0.0004649€0.0004814€0.0004556€0.0004655€16.12€0.00
Oct 13, 2026Oct 14, 2026€0.0004629€0.0004894€0.0004522€0.0004649€36.61€0.00
Oct 12, 2026Oct 13, 2026€0.0004878€0.0005000€0.0004586€0.0004626€13.70€0.00
Oct 11, 2026Oct 12, 2026€0.0004855€0.0004976€0.0004758€0.0004878€2.37€0.00
Oct 10, 2026Oct 11, 2026€0.0004825€0.0004890€0.0004748€0.0004855€7.75€0.00
Oct 9, 2026Oct 10, 2026€0.0004850€0.0004892€0.0004753€0.0004834€29.30€0.00
Oct 8, 2026Oct 9, 2026€0.0005034€0.0005119€0.0004612€0.0004850€13.29€0.00
Oct 7, 2026Oct 8, 2026€0.0005205€0.0005226€0.0004933€0.0005034€11.39€0.00
Oct 6, 2026Oct 7, 2026€0.0005204€0.0005308€0.0005079€0.0005217€7.77€0.00

Získajte úplný prehľad o histórii ceny Ninja Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ninja Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ninja Protocol, ako aj historický objem obchodovania NINJA a trhovú kapitalizáciu.

Sledujte celú históriu Ninja Protocol, od počiatočnej ceny Ninja Protocol až po najnovšie cenové údaje NINJA. Náš nástroj histórie ceny NINJA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie