Obrázok NIL
NILNillion
€0.07403
-3.43%
1D

Nillion (NIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.06953€0.08777€0.06919€0.07668€58.67M€0.00
Sep 29, 2026Sep 30, 2026€0.07822€0.07822€0.06910€0.07037€43.64M€0.00
Sep 28, 2026Sep 29, 2026€0.08808€0.08808€0.07488€0.07822€60.41M€0.00
Sep 27, 2026Sep 28, 2026€0.09227€0.09935€0.08451€0.08788€83.37M€0.00
Sep 26, 2026Sep 27, 2026€0.1037€0.1049€0.08591€0.09074€116.56M€0.00
Sep 25, 2026Sep 26, 2026€0.09891€0.1241€0.09427€0.1037€311.66M€0.00
Sep 24, 2026Sep 25, 2026€0.1123€0.1301€0.09748€0.09748€590.39M€0.00
Sep 23, 2026Sep 24, 2026€0.07274€0.1159€0.07268€0.1140€263.59M€0.00
Sep 22, 2026Sep 23, 2026€0.06082€0.07734€0.06018€0.07287€110.69M€0.00
Sep 21, 2026Sep 22, 2026€0.05473€0.06522€0.05386€0.06087€116.57M€0.00
Sep 20, 2026Sep 21, 2026€0.04479€0.06033€0.04336€0.05444€24.78M€0.00
Sep 19, 2026Sep 20, 2026€0.04122€0.04564€0.04053€0.04479€16.26M€0.00
Sep 18, 2026Sep 19, 2026€0.03722€0.04130€0.03713€0.04096€8.95M€0.00
Sep 17, 2026Sep 18, 2026€0.03584€0.03730€0.03566€0.03714€7.62M€0.00
Sep 16, 2026Sep 17, 2026€0.03590€0.03622€0.03464€0.03584€8.44M€0.00
Sep 15, 2026Sep 16, 2026€0.03748€0.03797€0.03506€0.03598€8.13M€0.00
Sep 14, 2026Sep 15, 2026€0.03653€0.03828€0.03640€0.03748€7.99M€0.00
Sep 13, 2026Sep 14, 2026€0.03784€0.03816€0.03588€0.03656€7.39M€0.00
Sep 12, 2026Sep 13, 2026€0.03832€0.03886€0.03748€0.03782€8.71M€0.00
Sep 11, 2026Sep 12, 2026€0.03690€0.03896€0.03632€0.03832€9.85M€0.00
Sep 10, 2026Sep 11, 2026€0.03938€0.03946€0.03702€0.03702€12.30M€0.00
Sep 9, 2026Sep 10, 2026€0.04497€0.04571€0.03828€0.03947€9.00M€0.00
Sep 8, 2026Sep 9, 2026€0.04723€0.04761€0.04436€0.04497€10.43M€0.00
Sep 7, 2026Sep 8, 2026€0.04659€0.04756€0.04562€0.04735€12.37M€0.00
Sep 6, 2026Sep 7, 2026€0.04612€0.04764€0.04522€0.04659€14.50M€0.00
Sep 5, 2026Sep 6, 2026€0.04348€0.04743€0.04329€0.04612€16.33M€0.00
Sep 4, 2026Sep 5, 2026€0.04299€0.04406€0.04149€0.04335€12.98M€0.00
Sep 3, 2026Sep 4, 2026€0.04186€0.04382€0.04117€0.04299€11.88M€0.00
Sep 2, 2026Sep 3, 2026€0.04367€0.04479€0.04171€0.04186€14.14M€0.00
Sep 1, 2026Sep 2, 2026€0.04679€0.04737€0.04323€0.04367€17.57M€0.00

Získajte úplný prehľad o histórii ceny Nillion na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nillion – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nillion, ako aj historický objem obchodovania NIL a trhovú kapitalizáciu.

Sledujte celú históriu Nillion, od počiatočnej ceny Nillion až po najnovšie cenové údaje NIL. Náš nástroj histórie ceny NIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie