Obrázok NIL
NILNillion
€0.07431
-9.25%
1D

Nillion (NIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.06912€0.08726€0.06879€0.07624€58.33M€0.00
Sep 29, 2026Sep 30, 2026€0.07776€0.07776€0.06869€0.06996€43.38M€0.00
Sep 28, 2026Sep 29, 2026€0.08757€0.08757€0.07444€0.07776€60.06M€0.00
Sep 27, 2026Sep 28, 2026€0.09173€0.09877€0.08402€0.08736€82.88M€0.00
Sep 26, 2026Sep 27, 2026€0.1031€0.1043€0.08540€0.09021€115.88M€0.00
Sep 25, 2026Sep 26, 2026€0.09834€0.1233€0.09372€0.1031€309.84M€0.00
Sep 24, 2026Sep 25, 2026€0.1116€0.1294€0.09691€0.09691€586.94M€0.00
Sep 23, 2026Sep 24, 2026€0.07231€0.1152€0.07226€0.1133€262.05M€0.00
Sep 22, 2026Sep 23, 2026€0.06047€0.07689€0.05983€0.07244€110.05M€0.00
Sep 21, 2026Sep 22, 2026€0.05441€0.06484€0.05355€0.06051€115.89M€0.00
Sep 20, 2026Sep 21, 2026€0.04453€0.05998€0.04311€0.05412€24.64M€0.00
Sep 19, 2026Sep 20, 2026€0.04098€0.04538€0.04030€0.04453€16.17M€0.00
Sep 18, 2026Sep 19, 2026€0.03700€0.04106€0.03691€0.04072€8.90M€0.00
Sep 17, 2026Sep 18, 2026€0.03563€0.03708€0.03545€0.03692€7.58M€0.00
Sep 16, 2026Sep 17, 2026€0.03569€0.03601€0.03444€0.03563€8.39M€0.00
Sep 15, 2026Sep 16, 2026€0.03727€0.03775€0.03485€0.03577€8.08M€0.00
Sep 14, 2026Sep 15, 2026€0.03631€0.03806€0.03619€0.03727€7.94M€0.00
Sep 13, 2026Sep 14, 2026€0.03762€0.03794€0.03567€0.03635€7.35M€0.00
Sep 12, 2026Sep 13, 2026€0.03810€0.03863€0.03726€0.03760€8.66M€0.00
Sep 11, 2026Sep 12, 2026€0.03668€0.03874€0.03611€0.03810€9.79M€0.00
Sep 10, 2026Sep 11, 2026€0.03915€0.03923€0.03680€0.03680€12.23M€0.00
Sep 9, 2026Sep 10, 2026€0.04470€0.04544€0.03805€0.03924€8.95M€0.00
Sep 8, 2026Sep 9, 2026€0.04695€0.04733€0.04410€0.04470€10.37M€0.00
Sep 7, 2026Sep 8, 2026€0.04632€0.04728€0.04535€0.04707€12.30M€0.00
Sep 6, 2026Sep 7, 2026€0.04585€0.04736€0.04496€0.04632€14.42M€0.00
Sep 5, 2026Sep 6, 2026€0.04323€0.04716€0.04304€0.04585€16.24M€0.00
Sep 4, 2026Sep 5, 2026€0.04274€0.04380€0.04125€0.04310€12.91M€0.00
Sep 3, 2026Sep 4, 2026€0.04162€0.04356€0.04093€0.04274€11.81M€0.00
Sep 2, 2026Sep 3, 2026€0.04341€0.04452€0.04146€0.04162€14.06M€0.00
Sep 1, 2026Sep 2, 2026€0.04651€0.04710€0.04298€0.04341€17.47M€0.00

Získajte úplný prehľad o histórii ceny Nillion na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nillion – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nillion, ako aj historický objem obchodovania NIL a trhovú kapitalizáciu.

Sledujte celú históriu Nillion, od počiatočnej ceny Nillion až po najnovšie cenové údaje NIL. Náš nástroj histórie ceny NIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie