Obrázok NIL
NILNillion
€0.06421
-10.12%
1D

Nillion (NIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.06428€0.07306€0.05740€0.07192€33.86M€0.00
Oct 29, 2026Oct 30, 2026€0.07031€0.07071€0.06304€0.06415€30.99M€0.00
Oct 28, 2026Oct 29, 2026€0.08219€0.08219€0.07023€0.07028€62.74M€0.00
Oct 27, 2026Oct 28, 2026€0.08043€0.1098€0.07824€0.08228€77.23M€0.00
Oct 26, 2026Oct 27, 2026€0.07994€0.08648€0.07720€0.08024€24.75M€0.00
Oct 25, 2026Oct 26, 2026€0.07896€0.08128€0.07479€0.07978€20.32M€0.00
Oct 24, 2026Oct 25, 2026€0.06882€0.07951€0.06812€0.07913€19.93M€0.00
Oct 23, 2026Oct 24, 2026€0.06971€0.07632€0.06761€0.06882€13.07M€0.00
Oct 22, 2026Oct 23, 2026€0.07545€0.07657€0.06894€0.06971€15.18M€0.00
Oct 21, 2026Oct 22, 2026€0.07672€0.07869€0.07539€0.07545€18.02M€0.00
Oct 20, 2026Oct 21, 2026€0.07663€0.08282€0.07424€0.07672€24.54M€0.00
Oct 19, 2026Oct 20, 2026€0.06866€0.08050€0.06621€0.07663€18.36M€0.00
Oct 18, 2026Oct 19, 2026€0.07250€0.07363€0.06536€0.06866€13.02M€0.00
Oct 17, 2026Oct 18, 2026€0.07408€0.07973€0.07083€0.07250€14.76M€0.00
Oct 16, 2026Oct 17, 2026€0.07606€0.07887€0.07042€0.07408€25.86M€0.00
Oct 15, 2026Oct 16, 2026€0.08144€0.08401€0.07330€0.07558€44.20M€0.00
Oct 14, 2026Oct 15, 2026€0.06954€0.08293€0.06690€0.08109€21.26M€0.00
Oct 13, 2026Oct 14, 2026€0.06830€0.07110€0.06350€0.06950€17.44M€0.00
Oct 12, 2026Oct 13, 2026€0.08317€0.08528€0.06820€0.06846€15.26M€0.00
Oct 11, 2026Oct 12, 2026€0.07570€0.08666€0.07570€0.08314€17.12M€0.00
Oct 10, 2026Oct 11, 2026€0.07492€0.08292€0.07492€0.07587€9.43M€0.00
Oct 9, 2026Oct 10, 2026€0.07550€0.07899€0.07466€0.07499€12.51M€0.00
Oct 8, 2026Oct 9, 2026€0.08051€0.08144€0.07315€0.07548€13.65M€0.00
Oct 7, 2026Oct 8, 2026€0.08520€0.08671€0.08051€0.08051€17.30M€0.00
Oct 6, 2026Oct 7, 2026€0.09641€0.09641€0.08501€0.08520€39.31M€0.00
Oct 5, 2026Oct 6, 2026€0.07910€0.1034€0.07890€0.09652€42.62M€0.00
Oct 4, 2026Oct 5, 2026€0.07365€0.08131€0.07269€0.07910€11.77M€0.00
Oct 3, 2026Oct 4, 2026€0.07422€0.07644€0.07266€0.07365€11.15M€0.00
Oct 2, 2026Oct 3, 2026€0.07453€0.07528€0.06894€0.07457€11.41M€0.00
Oct 1, 2026Oct 2, 2026€0.07699€0.07937€0.07304€0.07468€25.22M€0.00
Sep 30, 2026Oct 1, 2026€0.06967€0.08795€0.06933€0.07684€25.49M€0.00

Získajte úplný prehľad o histórii ceny Nillion na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nillion – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nillion, ako aj historický objem obchodovania NIL a trhovú kapitalizáciu.

Sledujte celú históriu Nillion, od počiatočnej ceny Nillion až po najnovšie cenové údaje NIL. Náš nástroj histórie ceny NIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie