Obrázok NL
NLniggaliquid
€0.00001756
-3.28%
1D

niggaliquid (NL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.00001882€0.00001882€0.00001721€0.00001735€120.11€0.00
Sep 29, 2026Sep 30, 2026€0.00001882€0.00001882€0.00001882€0.00001882€0.4555€0.00
Sep 28, 2026Sep 29, 2026€0.00001882€0.00001882€0.00001882€0.00001882€0.4555€0.00
Sep 27, 2026Sep 28, 2026€0.00001829€0.00001968€0.00001807€0.00001882€10.03€0.00
Sep 26, 2026Sep 27, 2026€0.00001903€0.00001931€0.00001815€0.00001821€146.09€0.00
Sep 25, 2026Sep 26, 2026€0.00001782€0.00001899€0.00001764€0.00001899€129.61€0.00
Sep 24, 2026Sep 25, 2026€0.00001695€0.00001795€0.00001695€0.00001782€235.71€0.00
Sep 23, 2026Sep 24, 2026€0.00001729€0.00001763€0.00001626€0.00001695€43.31€0.00
Sep 22, 2026Sep 23, 2026€0.00001728€0.00001744€0.00001689€0.00001725€19.19€0.00
Sep 21, 2026Sep 22, 2026€0.00001620€0.00001742€0.00001617€0.00001728€58.10€0.00
Sep 20, 2026Sep 21, 2026€0.00001593€0.00001641€0.00001534€0.00001620€544.47€0.00
Sep 19, 2026Sep 20, 2026€0.00001635€0.00001664€0.00001571€0.00001590€301.12€0.00
Sep 18, 2026Sep 19, 2026€0.00001612€0.00001748€0.00001562€0.00001635€177.84€0.00
Sep 17, 2026Sep 18, 2026€0.00001637€0.00001637€0.00001577€0.00001609€29.61€0.00
Sep 16, 2026Sep 17, 2026€0.00001637€0.00001637€0.00001637€0.00001637€24.40€0.00
Sep 15, 2026Sep 16, 2026€0.00001642€0.00001642€0.00001637€0.00001637€24.41€0.00
Sep 14, 2026Sep 15, 2026€0.00001634€0.00001670€0.00001594€0.00001642€19.93€0.00
Sep 13, 2026Sep 14, 2026€0.00001634€0.00001634€0.00001634€0.00001634€0.5451€0.00
Sep 12, 2026Sep 13, 2026€0.00001623€0.00001634€0.00001618€0.00001634€0.5449€0.00
Sep 11, 2026Sep 12, 2026€0.00001584€0.00001690€0.00001561€0.00001630€138.12€0.00
Sep 10, 2026Sep 11, 2026€0.00001701€0.00001800€0.00001569€0.00001584€159.56€0.00
Sep 9, 2026Sep 10, 2026€0.00001799€0.00001901€0.00001664€0.00001701€10.65€0.00
Sep 8, 2026Sep 9, 2026€0.00001835€0.00001891€0.00001723€0.00001798€43.97€0.00
Sep 7, 2026Sep 8, 2026€0.00001870€0.00001880€0.00001781€0.00001835€15.24€0.00
Sep 6, 2026Sep 7, 2026€0.00001864€0.00001936€0.00001805€0.00001872€32.32€0.00
Sep 5, 2026Sep 6, 2026€0.00001864€0.00001864€0.00001864€0.00001864€93.19€0.00
Sep 4, 2026Sep 5, 2026€0.00001885€0.00001890€0.00001860€0.00001864€93.32€0.00
Sep 3, 2026Sep 4, 2026€0.00001830€0.00001926€0.00001816€0.00001884€65.43€0.00
Sep 2, 2026Sep 3, 2026€0.00001837€0.00001879€0.00001768€0.00001830€8.64€0.00
Sep 1, 2026Sep 2, 2026€0.00001884€0.00001912€0.00001802€0.00001833€55.34€0.00

Získajte úplný prehľad o histórii ceny niggaliquid na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty niggaliquid – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene niggaliquid, ako aj historický objem obchodovania NL a trhovú kapitalizáciu.

Sledujte celú históriu niggaliquid, od počiatočnej ceny niggaliquid až po najnovšie cenové údaje NL. Náš nástroj histórie ceny NL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie