Obrázok SHROOM
SHROOMNiftyx Protocol
€0.002099
0.29%
1D

Niftyx Protocol (SHROOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.002099€0.002099€0.002099€0.002099€5.91€107,853
Oct 3, 2026Oct 4, 2026€0.002099€0.002099€0.002099€0.002099€5.91€107,853
Oct 2, 2026Oct 3, 2026€0.002099€0.002099€0.002099€0.002099€5.91€107,854
Oct 1, 2026Oct 2, 2026€0.002095€0.002103€0.002055€0.002099€6.01€107,228
Sep 30, 2026Oct 1, 2026€0.002091€0.002137€0.002082€0.002095€8.78€107,718
Sep 29, 2026Sep 30, 2026€0.002096€0.002137€0.002085€0.002092€10.29€108,138
Sep 28, 2026Sep 29, 2026€0.002100€0.002106€0.002064€0.002096€10.61€107,382
Sep 27, 2026Sep 28, 2026€0.002196€0.002196€0.002083€0.002100€6.35€109,381
Sep 26, 2026Sep 27, 2026€0.002098€0.002215€0.002098€0.002196€3.45€112,079
Sep 25, 2026Sep 26, 2026€0.002098€0.002098€0.002098€0.002098€7.17€107,795
Sep 24, 2026Sep 25, 2026€0.002090€0.002104€0.002063€0.002098€7.18€107,517
Sep 23, 2026Sep 24, 2026€0.002164€0.002193€0.002057€0.002090€77.18€108,864
Sep 22, 2026Sep 23, 2026€0.002365€0.002365€0.002140€0.002164€332.00€110,882
Sep 21, 2026Sep 22, 2026€0.002102€0.002365€0.002099€0.002364€155.24€114,362
Sep 20, 2026Sep 21, 2026€0.002106€0.002110€0.002074€0.002098€58.33€107,472
Sep 19, 2026Sep 20, 2026€0.002298€0.002299€0.002099€0.002106€350.70€111,350
Sep 18, 2026Sep 19, 2026€0.002010€0.002307€0.002006€0.002298€3,980.10€105,789
Sep 17, 2026Sep 18, 2026€0.003907€0.004029€0.001977€0.002010€10,436€156,914
Sep 16, 2026Sep 17, 2026€0.002079€0.003907€0.002073€0.003907€3,141.34€136,709
Sep 15, 2026Sep 16, 2026€0.002174€0.002174€0.002074€0.002079€21.67€110,464
Sep 14, 2026Sep 15, 2026€0.002174€0.002174€0.002174€0.002174€9.02€111,703
Sep 13, 2026Sep 14, 2026€0.002174€0.002176€0.002170€0.002174€13.79€111,683
Sep 12, 2026Sep 13, 2026€0.002170€0.002185€0.002162€0.002173€131.02€111,565
Sep 11, 2026Sep 12, 2026€0.002131€0.002220€0.002113€0.002170€361.32€110,911
Sep 10, 2026Sep 11, 2026€0.002144€0.002172€0.002118€0.002135€397.15€110,409
Sep 9, 2026Sep 10, 2026€0.002171€0.002247€0.002143€0.002147€5.70€112,192
Sep 8, 2026Sep 9, 2026€0.002178€0.002196€0.002153€0.002171€7.77€111,932
Sep 7, 2026Sep 8, 2026€0.002201€0.002203€0.002140€0.002173€22.62€111,958
Sep 6, 2026Sep 7, 2026€0.002205€0.002252€0.002172€0.002201€89.45€112,630
Sep 5, 2026Sep 6, 2026€0.002109€0.002259€0.002109€0.002205€64.73€110,927

Získajte úplný prehľad o histórii ceny Niftyx Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Niftyx Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Niftyx Protocol, ako aj historický objem obchodovania SHROOM a trhovú kapitalizáciu.

Sledujte celú históriu Niftyx Protocol, od počiatočnej ceny Niftyx Protocol až po najnovšie cenové údaje SHROOM. Náš nástroj histórie ceny SHROOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie