Obrázok SHROOM
SHROOMNiftyx Protocol
€0.002112
-0.15%
1D

Niftyx Protocol (SHROOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.002112€0.002112€0.002112€0.002112€8.76€108,531
Sep 13, 2026Sep 14, 2026€0.002113€0.002115€0.002109€0.002112€13.40€108,513
Sep 12, 2026Sep 13, 2026€0.002109€0.002123€0.002101€0.002112€127.30€108,398
Sep 11, 2026Sep 12, 2026€0.002070€0.002157€0.002053€0.002109€351.06€107,762
Sep 10, 2026Sep 11, 2026€0.002083€0.002111€0.002058€0.002074€385.87€107,274
Sep 9, 2026Sep 10, 2026€0.002109€0.002183€0.002082€0.002086€5.54€109,007
Sep 8, 2026Sep 9, 2026€0.002116€0.002134€0.002092€0.002109€7.55€108,754
Sep 7, 2026Sep 8, 2026€0.002138€0.002140€0.002079€0.002112€21.98€108,779
Sep 6, 2026Sep 7, 2026€0.002142€0.002188€0.002110€0.002138€86.91€109,432
Sep 5, 2026Sep 6, 2026€0.002050€0.002195€0.002050€0.002142€62.89€107,778
Sep 4, 2026Sep 5, 2026€0.002050€0.002050€0.002050€0.002050€6.69€105,319
Sep 3, 2026Sep 4, 2026€0.002035€0.002055€0.002031€0.002050€10.33€104,982
Sep 2, 2026Sep 3, 2026€0.002047€0.002064€0.001996€0.002035€29,104€104,563
Sep 1, 2026Sep 2, 2026€0.002166€0.002207€0.002038€0.002047€5,749.80€111,078
Aug 31, 2026Sep 1, 2026€0.002146€0.002182€0.002120€0.002166€17.22€110,585
Aug 30, 2026Aug 31, 2026€0.002192€0.002209€0.002145€0.002145€3.61€111,952
Aug 29, 2026Aug 30, 2026€0.002192€0.002192€0.002192€0.002192€8.56€112,631
Aug 28, 2026Aug 29, 2026€0.002196€0.002203€0.002188€0.002192€11.94€112,656
Aug 27, 2026Aug 28, 2026€0.002163€0.002210€0.002163€0.002196€12.38€112,155
Aug 26, 2026Aug 27, 2026€0.002163€0.002163€0.002163€0.002163€6.89€111,165
Aug 25, 2026Aug 26, 2026€0.002170€0.002187€0.002163€0.002163€12.56€111,567
Aug 24, 2026Aug 25, 2026€0.002160€0.002208€0.002143€0.002170€85.15€111,241
Aug 23, 2026Aug 24, 2026€0.002093€0.002160€0.002073€0.002160€103.43€108,729
Aug 22, 2026Aug 23, 2026€0.002135€0.002195€0.002091€0.002093€83.87€109,348
Aug 21, 2026Aug 22, 2026€0.002152€0.002169€0.002024€0.002135€176.45€105,924
Aug 20, 2026Aug 21, 2026€0.001967€0.002153€0.001953€0.002152€124.77€102,658
Aug 19, 2026Aug 20, 2026€0.001657€0.001979€0.001657€0.001966€10.74€89,097
Aug 18, 2026Aug 19, 2026€0.001657€0.001657€0.001657€0.001657€2.32€85,124
Aug 17, 2026Aug 18, 2026€0.001657€0.001657€0.001657€0.001657€2.32€85,124
Aug 16, 2026Aug 17, 2026€0.001660€0.001684€0.001650€0.001657€2.12€85,387
Aug 15, 2026Aug 16, 2026€0.001661€0.001661€0.001645€0.001660€3.94€85,120

Získajte úplný prehľad o histórii ceny Niftyx Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Niftyx Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Niftyx Protocol, ako aj historický objem obchodovania SHROOM a trhovú kapitalizáciu.

Sledujte celú históriu Niftyx Protocol, od počiatočnej ceny Niftyx Protocol až po najnovšie cenové údaje SHROOM. Náš nástroj histórie ceny SHROOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie