Obrázok SHROOM
SHROOMNiftyx Protocol
€0.001843
-0.07%
1D

Niftyx Protocol (SHROOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.001843€0.001844€0.001838€0.001843€0.2962€94,695
Oct 23, 2026Oct 24, 2026€0.001866€0.001866€0.001841€0.001841€18.52€95,536
Oct 22, 2026Oct 23, 2026€0.001912€0.001913€0.001842€0.001866€136.45€96,209
Oct 21, 2026Oct 22, 2026€0.001903€0.001944€0.001903€0.001913€49.85€98,713
Oct 20, 2026Oct 21, 2026€0.001890€0.001908€0.001871€0.001903€6.89€97,136
Oct 19, 2026Oct 20, 2026€0.001878€0.001916€0.001878€0.001890€19.96€97,420
Oct 18, 2026Oct 19, 2026€0.001886€0.001898€0.001847€0.001879€11.70€96,649
Oct 17, 2026Oct 18, 2026€0.001952€0.001952€0.001873€0.001885€22.67€97,908
Oct 16, 2026Oct 17, 2026€0.001952€0.001952€0.001952€0.001952€4.99€100,329
Oct 15, 2026Oct 16, 2026€0.001952€0.001952€0.001952€0.001952€4.99€100,329
Oct 14, 2026Oct 15, 2026€0.001958€0.001961€0.001952€0.001952€7.21€100,459
Oct 13, 2026Oct 14, 2026€0.001931€0.001969€0.001922€0.001958€32.69€100,542
Oct 12, 2026Oct 13, 2026€0.001929€0.001973€0.001929€0.001935€3.70€99,360
Oct 11, 2026Oct 12, 2026€0.001929€0.001929€0.001929€0.001929€3.28€99,099
Oct 10, 2026Oct 11, 2026€0.001941€0.001944€0.001928€0.001929€4.03€99,256
Oct 9, 2026Oct 10, 2026€0.001952€0.001961€0.001939€0.001941€42.28€100,092
Oct 8, 2026Oct 9, 2026€0.002042€0.002042€0.001952€0.001952€16.54€103,888
Oct 7, 2026Oct 8, 2026€0.002101€0.002101€0.002042€0.002042€8.98€107,077
Oct 6, 2026Oct 7, 2026€0.002101€0.002101€0.002101€0.002101€5.92€107,938
Oct 5, 2026Oct 6, 2026€0.002101€0.002101€0.002101€0.002101€5.92€107,938
Oct 4, 2026Oct 5, 2026€0.002101€0.002101€0.002101€0.002101€5.92€107,938
Oct 3, 2026Oct 4, 2026€0.002101€0.002101€0.002101€0.002101€5.92€107,938
Oct 2, 2026Oct 3, 2026€0.002101€0.002101€0.002100€0.002101€5.92€107,939
Oct 1, 2026Oct 2, 2026€0.002096€0.002105€0.002057€0.002101€6.01€107,312
Sep 30, 2026Oct 1, 2026€0.002093€0.002139€0.002083€0.002096€8.79€107,802
Sep 29, 2026Sep 30, 2026€0.002098€0.002139€0.002087€0.002094€10.30€108,223
Sep 28, 2026Sep 29, 2026€0.002102€0.002108€0.002065€0.002098€10.62€107,466
Sep 27, 2026Sep 28, 2026€0.002198€0.002198€0.002085€0.002102€6.36€109,467
Sep 26, 2026Sep 27, 2026€0.002099€0.002216€0.002099€0.002198€3.46€112,167
Sep 25, 2026Sep 26, 2026€0.002099€0.002099€0.002099€0.002099€7.17€107,880

Získajte úplný prehľad o histórii ceny Niftyx Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Niftyx Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Niftyx Protocol, ako aj historický objem obchodovania SHROOM a trhovú kapitalizáciu.

Sledujte celú históriu Niftyx Protocol, od počiatočnej ceny Niftyx Protocol až po najnovšie cenové údaje SHROOM. Náš nástroj histórie ceny SHROOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie