Obrázok NIBI
NIBINibiru
€0.0003796
-1.58%
1D

Nibiru (NIBI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0003851€0.0003865€0.0003783€0.0003787€28,206€338,532
Oct 30, 2026Oct 31, 2026€0.0003847€0.0003920€0.0003808€0.0003851€25,539€340,767
Oct 29, 2026Oct 30, 2026€0.0004010€0.0004016€0.0003842€0.0003853€24,959€348,663
Oct 28, 2026Oct 29, 2026€0.0003954€0.0004032€0.0003934€0.0004012€23,142€350,946
Oct 27, 2026Oct 28, 2026€0.0003909€0.0003963€0.0003888€0.0003954€28,006€346,110
Oct 26, 2026Oct 27, 2026€0.0003874€0.0003910€0.0003845€0.0003910€25,439€342,336
Oct 25, 2026Oct 26, 2026€0.0003906€0.0003916€0.0003873€0.0003873€26,480€344,257
Oct 24, 2026Oct 25, 2026€0.0003925€0.0003925€0.0003843€0.0003906€24,157€344,183
Oct 23, 2026Oct 24, 2026€0.0003937€0.0003965€0.0003898€0.0003923€28,441€348,512
Oct 22, 2026Oct 23, 2026€0.0004038€0.0004041€0.0003921€0.0003937€24,750€350,516
Oct 21, 2026Oct 22, 2026€0.0003979€0.0004065€0.0003957€0.0004038€25,191€353,953
Oct 20, 2026Oct 21, 2026€0.0004007€0.0004007€0.0003885€0.0003970€33,425€348,513
Oct 19, 2026Oct 20, 2026€0.0004012€0.0004069€0.0003994€0.0004007€22,647€355,376
Oct 18, 2026Oct 19, 2026€0.0003973€0.0004012€0.0003942€0.0004012€22,371€351,858
Oct 17, 2026Oct 18, 2026€0.0003989€0.0003991€0.0003952€0.0003971€23,157€351,627
Oct 16, 2026Oct 17, 2026€0.0004066€0.0004066€0.0003961€0.0003989€28,135€353,837
Oct 15, 2026Oct 16, 2026€0.0004034€0.0004073€0.0003953€0.0004066€32,465€355,605
Oct 14, 2026Oct 15, 2026€0.0004241€0.0004273€0.0004023€0.0004034€27,945€367,676
Oct 13, 2026Oct 14, 2026€0.0004160€0.0004292€0.0004140€0.0004239€22,333€373,996
Oct 12, 2026Oct 13, 2026€0.0004256€0.0004288€0.0004162€0.0004163€23,433€373,948
Oct 11, 2026Oct 12, 2026€0.0004312€0.0004317€0.0004218€0.0004256€21,836€378,300
Oct 10, 2026Oct 11, 2026€0.0004288€0.0004315€0.0004282€0.0004311€29,040€379,764
Oct 9, 2026Oct 10, 2026€0.0004248€0.0004324€0.0004246€0.0004285€25,077€378,238
Oct 8, 2026Oct 9, 2026€0.0004365€0.0004375€0.0004188€0.0004249€28,494€380,118
Oct 7, 2026Oct 8, 2026€0.0004491€0.0004495€0.0004344€0.0004365€23,548€388,071
Oct 6, 2026Oct 7, 2026€0.0004508€0.0004537€0.0004472€0.0004490€30,398€397,376
Oct 5, 2026Oct 6, 2026€0.0004546€0.0004558€0.0004464€0.0004508€26,808€398,405
Oct 4, 2026Oct 5, 2026€0.0004361€0.0004547€0.0004358€0.0004546€31,115€389,963
Oct 3, 2026Oct 4, 2026€0.0004344€0.0004375€0.0004334€0.0004361€27,598€384,631
Oct 2, 2026Oct 3, 2026€0.0004404€0.0004478€0.0004317€0.0004344€27,284€388,270
Oct 1, 2026Oct 2, 2026€0.0004365€0.0004417€0.0004336€0.0004404€31,933€386,666

Získajte úplný prehľad o histórii ceny Nibiru na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nibiru – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nibiru, ako aj historický objem obchodovania NIBI a trhovú kapitalizáciu.

Sledujte celú históriu Nibiru, od počiatočnej ceny Nibiru až po najnovšie cenové údaje NIBI. Náš nástroj histórie ceny NIBI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie