Obrázok NIBBLES
NIBBLESNibbles
€0.0₇4910
0.08%
1D

Nibbles (NIBBLES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.0₇4910€0.0₇4910€0.0₇4910€0.0₇4910€0.3587€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4910€0.0₇4910€0.0₇4910€0.0₇4910€0.3587€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4735€0.0₇4928€0.0₇4735€0.0₇4910€0.8026€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4735€0.0₇4735€0.0₇4735€0.0₇4735€4.48€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4735€0.0₇4735€0.0₇4735€0.0₇4735€4.48€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5091€0.0₇5091€0.0₇4735€0.0₇4735€130.67€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5091€0.0₇5091€0.0₇5091€0.0₇5091€226.06€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5175€0.0₇5175€0.0₇5004€0.0₇5091€292.19€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5408€0.0₇5536€0.0₇5046€0.0₇5175€727.76€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5749€0.0₇5879€0.0₇5399€0.0₇5408€127.66€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5749€0.0₇5749€0.0₇5749€0.0₇5749€56.62€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5749€0.0₇5749€0.0₇5749€0.0₇5749€56.62€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5749€0.0₇5749€0.0₇5749€0.0₇5749€56.62€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5831€0.0₇5831€0.0₇5657€0.0₇5749€57.64€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5565€0.0₇5831€0.0₇5411€0.0₇5831€70.29€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5765€0.0₇5836€0.0₇5506€0.0₇5565€46.98€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5566€0.0₇5820€0.0₇5476€0.0₇5765€271.10€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5435€0.0₇5596€0.0₇5120€0.0₇5201€178.29€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5065€0.0₇5472€0.0₇5065€0.0₇5435€108.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5069€0.0₇5069€0.0₇4826€0.0₇5065€79.57€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5069€0.0₇5069€0.0₇5069€0.0₇5069€18.26€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5177€0.0₇5177€0.0₇5011€0.0₇5069€18.19€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5075€0.0₇5177€0.0₇4962€0.0₇5177€79.69€0.00
Aug 22, 2026Aug 23, 2026€0.0₇4894€0.0₇5178€0.0₇4833€0.0₇5072€943.77€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4166€0.0₇4898€0.0₇4158€0.0₇4894€244.16€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3954€0.0₇4297€0.0₇3954€0.0₇4166€151.69€0.00
Aug 19, 2026Aug 20, 2026€0.0₇3190€0.0₇3961€0.0₇3190€0.0₇3954€94.17€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3190€0.0₇3190€0.0₇3190€0.0₇3190€29.12€0.00
Aug 17, 2026Aug 18, 2026€0.0₇3190€0.0₇3190€0.0₇3190€0.0₇3190€29.12€0.00
Aug 16, 2026Aug 17, 2026€0.0₇3190€0.0₇3190€0.0₇3190€0.0₇3190€29.12€0.00
Aug 15, 2026Aug 16, 2026€0.0₇3199€0.0₇3255€0.0₇3190€0.0₇3190€68.56€0.00

Získajte úplný prehľad o histórii ceny Nibbles na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nibbles – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nibbles, ako aj historický objem obchodovania NIBBLES a trhovú kapitalizáciu.

Sledujte celú históriu Nibbles, od počiatočnej ceny Nibbles až po najnovšie cenové údaje NIBBLES. Náš nástroj histórie ceny NIBBLES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie