Obrázok NIBBLES
NIBBLESNibbles
€0.0₇4728
-0.02%
1D

Nibbles (NIBBLES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₇4728€0.0₇4728€0.0₇4728€0.0₇4728€0.01282€0.00
Oct 31, 2026Nov 1, 2026€0.0₇4728€0.0₇4728€0.0₇4728€0.0₇4728€0.01282€0.00
Oct 30, 2026Oct 31, 2026€0.0₇4728€0.0₇4728€0.0₇4728€0.0₇4728€0.01282€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4728€0.0₇4728€0.0₇4728€0.0₇4728€0.01282€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4728€0.0₇4728€0.0₇4728€0.0₇4728€0.01282€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4728€0.0₇4728€0.0₇4728€0.0₇4728€0.01282€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4728€0.0₇4728€0.0₇4728€0.0₇4728€0.01282€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4728€0.0₇4728€0.0₇4728€0.0₇4728€0.01282€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4728€0.0₇4728€0.0₇4728€0.0₇4728€0.01282€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4728€0.0₇4728€0.0₇4728€0.0₇4728€0.01282€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4728€0.0₇4728€0.0₇4728€0.0₇4728€0.01282€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4632€0.0₇4763€0.0₇4553€0.0₇4728€0.01264€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4621€0.0₇4668€0.0₇4621€0.0₇4632€0.003102€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4621€0.0₇4621€0.0₇4621€0.0₇4621€0.001475€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4621€0.0₇4621€0.0₇4621€0.0₇4621€0.001475€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4621€0.0₇4621€0.0₇4621€0.0₇4621€0.001475€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4621€0.0₇4621€0.0₇4621€0.0₇4621€0.001475€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4702€0.0₇4871€0.0₇4482€0.0₇4621€0.001531€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5047€0.0₇5047€0.0₇4613€0.0₇4686€31.90€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5047€0.0₇5047€0.0₇5047€0.0₇5047€43.75€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5047€0.0₇5047€0.0₇5047€0.0₇5047€43.75€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5047€0.0₇5047€0.0₇5047€0.0₇5047€43.75€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5047€0.0₇5047€0.0₇5047€0.0₇5047€43.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4899€0.0₇5047€0.0₇4899€0.0₇5047€43.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5581€0.0₇5581€0.0₇4899€0.0₇4899€32.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5581€0.0₇5581€0.0₇5581€0.0₇5581€15.29€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5581€0.0₇5581€0.0₇5581€0.0₇5581€15.29€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5779€0.0₇5803€0.0₇5581€0.0₇5581€15.54€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5464€0.0₇5786€0.0₇5464€0.0₇5766€11.98€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5464€0.0₇5464€0.0₇5464€0.0₇5464€3.35€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5394€0.0₇5470€0.0₇5363€0.0₇5464€3.35€0.00

Získajte úplný prehľad o histórii ceny Nibbles na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nibbles – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nibbles, ako aj historický objem obchodovania NIBBLES a trhovú kapitalizáciu.

Sledujte celú históriu Nibbles, od počiatočnej ceny Nibbles až po najnovšie cenové údaje NIBBLES. Náš nástroj histórie ceny NIBBLES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie