Obrázok NIBBLES
NIBBLESNibbles
€0.0₇5057
0.34%
1D

Nibbles (NIBBLES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0₇5057€0.0₇5057€0.0₇5057€0.0₇5057€43.84€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5057€0.0₇5057€0.0₇5057€0.0₇5057€43.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4909€0.0₇5057€0.0₇4909€0.0₇5057€43.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5592€0.0₇5592€0.0₇4909€0.0₇4909€32.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5592€0.0₇5592€0.0₇5592€0.0₇5592€15.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5592€0.0₇5592€0.0₇5592€0.0₇5592€15.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5790€0.0₇5815€0.0₇5592€0.0₇5592€15.57€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5475€0.0₇5798€0.0₇5475€0.0₇5777€12.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5475€0.0₇5475€0.0₇5475€0.0₇5475€3.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5405€0.0₇5481€0.0₇5373€0.0₇5475€3.35€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5446€0.0₇5490€0.0₇5327€0.0₇5405€5.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5441€0.0₇5464€0.0₇5441€0.0₇5446€31.90€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5441€0.0₇5441€0.0₇5441€0.0₇5441€36.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5664€0.0₇5747€0.0₇5433€0.0₇5441€36.99€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5290€0.0₇5961€0.0₇5290€0.0₇5664€24.93€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5290€0.0₇5290€0.0₇5290€0.0₇5290€0.001662€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5290€0.0₇5290€0.0₇5290€0.0₇5290€0.001662€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5177€0.0₇5290€0.0₇5177€0.0₇5290€0.001644€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5299€0.0₇5299€0.0₇5178€0.0₇5178€10.15€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5299€0.0₇5299€0.0₇5299€0.0₇5299€10.59€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5555€0.0₇5555€0.0₇5096€0.0₇5299€7.93€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5555€0.0₇5555€0.0₇5555€0.0₇5555€2.78€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5555€0.0₇5555€0.0₇5555€0.0₇5555€2.78€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4923€0.0₇5555€0.0₇4839€0.0₇5555€2.61€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5077€0.0₇5077€0.0₇4923€0.0₇4923€6.10€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5077€0.0₇5077€0.0₇5077€0.0₇5077€0.3709€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5077€0.0₇5077€0.0₇5077€0.0₇5077€0.3709€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5077€0.0₇5077€0.0₇5077€0.0₇5077€0.3709€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5077€0.0₇5077€0.0₇5077€0.0₇5077€0.3709€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4897€0.0₇5096€0.0₇4897€0.0₇5077€0.8300€0.00

Získajte úplný prehľad o histórii ceny Nibbles na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nibbles – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nibbles, ako aj historický objem obchodovania NIBBLES a trhovú kapitalizáciu.

Sledujte celú históriu Nibbles, od počiatočnej ceny Nibbles až po najnovšie cenové údaje NIBBLES. Náš nástroj histórie ceny NIBBLES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie