Obrázok NIAO
NIAONIAO
€0.0₉1259
-0.52%
1D

NIAO (NIAO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₉1288€0.0₉1294€0.0₉1240€0.0₉1255€966.69€0.00
Oct 29, 2026Oct 30, 2026€0.0₉1348€0.0₉1356€0.0₉1289€0.0₉1289€980.64€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1329€0.0₉1383€0.0₉1311€0.0₉1348€675.49€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1310€0.0₉1352€0.0₉1294€0.0₉1329€459.71€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1302€0.0₉1317€0.0₉1293€0.0₉1311€220.12€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1289€0.0₉1312€0.0₉1283€0.0₉1301€1,419.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1341€0.0₉1344€0.0₉1265€0.0₉1289€1,689.22€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1342€0.0₉1375€0.0₉1338€0.0₉1341€765.65€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1380€0.0₉1384€0.0₉1333€0.0₉1341€745.80€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1375€0.0₉1401€0.0₉1370€0.0₉1380€551.35€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1357€0.0₉1377€0.0₉1343€0.0₉1375€930.72€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1369€0.0₉1385€0.0₉1342€0.0₉1358€1,019.87€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1355€0.0₉1370€0.0₉1335€0.0₉1369€1,442.02€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1409€0.0₉1425€0.0₉1352€0.0₉1355€1,056.29€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1434€0.0₉1455€0.0₉1404€0.0₉1408€1,528.13€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1471€0.0₉1481€0.0₉1385€0.0₉1434€3,146.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1532€0.0₉1535€0.0₉1451€0.0₉1471€4,644.12€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1570€0.0₉1587€0.0₉1529€0.0₉1532€1,227.76€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1616€0.0₉1617€0.0₉1570€0.0₉1570€1,585.16€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1594€0.0₉1622€0.0₉1575€0.0₉1616€1,699.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1530€0.0₉1608€0.0₉1524€0.0₉1594€1,600.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1527€0.0₉1544€0.0₉1506€0.0₉1530€2,289.96€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1650€0.0₉1682€0.0₉1504€0.0₉1527€1,863.18€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1687€0.0₉1696€0.0₉1590€0.0₉1654€2,783.25€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1663€0.0₉1724€0.0₉1647€0.0₉1686€3,697.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1680€0.0₉1689€0.0₉1658€0.0₉1663€3,666.81€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1736€0.0₉1747€0.0₉1662€0.0₉1681€8,334.15€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1549€0.0₉1736€0.0₉1542€0.0₉1736€5,724.15€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1521€0.0₉1691€0.0₉1494€0.0₉1549€1,555.47€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1514€0.0₉1567€0.0₉1492€0.0₉1520€1,061.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1523€0.0₉1572€0.0₉1499€0.0₉1514€1,692.37€0.00

Získajte úplný prehľad o histórii ceny NIAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NIAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NIAO, ako aj historický objem obchodovania NIAO a trhovú kapitalizáciu.

Sledujte celú históriu NIAO, od počiatočnej ceny NIAO až po najnovšie cenové údaje NIAO. Náš nástroj histórie ceny NIAO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie