Obrázok NIAO
NIAONIAO
€0.0₉1601
4.97%
1D

NIAO (NIAO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.0₉1528€0.0₉1545€0.0₉1507€0.0₉1531€2,290.91€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1651€0.0₉1683€0.0₉1505€0.0₉1528€1,863.95€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1687€0.0₉1696€0.0₉1590€0.0₉1655€2,784.41€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1664€0.0₉1725€0.0₉1648€0.0₉1687€3,699.30€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1681€0.0₉1689€0.0₉1658€0.0₉1664€3,668.33€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1737€0.0₉1748€0.0₉1663€0.0₉1681€8,337.61€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1550€0.0₉1737€0.0₉1543€0.0₉1737€5,726.52€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1522€0.0₉1692€0.0₉1494€0.0₉1550€1,556.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1515€0.0₉1568€0.0₉1493€0.0₉1521€1,061.85€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1523€0.0₉1573€0.0₉1500€0.0₉1515€1,693.07€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1494€0.0₉1562€0.0₉1483€0.0₉1523€821.43€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1556€0.0₉1584€0.0₉1495€0.0₉1501€1,521.83€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1537€0.0₉1584€0.0₉1528€0.0₉1556€4,408.19€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1513€0.0₉1541€0.0₉1479€0.0₉1537€3,824.30€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1525€0.0₉1577€0.0₉1505€0.0₉1511€1,902.91€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1524€0.0₉1576€0.0₉1435€0.0₉1525€1,748.38€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1582€0.0₉1632€0.0₉1460€0.0₉1521€3,816.67€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1654€0.0₉1665€0.0₉1557€0.0₉1582€3,082.60€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1537€0.0₉1664€0.0₉1537€0.0₉1654€2,516.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1522€0.0₉1546€0.0₉1489€0.0₉1537€3,898.43€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1546€0.0₉1570€0.0₉1520€0.0₉1522€2,585.87€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1471€0.0₉1572€0.0₉1470€0.0₉1546€5,036.26€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1388€0.0₉1470€0.0₉1368€0.0₉1470€4,929.57€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1386€0.0₉1435€0.0₉1353€0.0₉1388€8,276.15€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1584€0.0₉1586€0.0₉1386€0.0₉1386€28,740€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1418€0.0₉1751€0.0₉1381€0.0₉1585€56,787€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1229€0.0₉1429€0.0₉1172€0.0₉1418€45,434€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1299€0.0₉1339€0.0₉1227€0.0₉1229€3,332.70€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1276€0.0₉1308€0.0₉1258€0.0₉1299€2,271.32€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1364€0.0₉1377€0.0₉1252€0.0₉1277€5,588.66€0.00

Získajte úplný prehľad o histórii ceny NIAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NIAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NIAO, ako aj historický objem obchodovania NIAO a trhovú kapitalizáciu.

Sledujte celú históriu NIAO, od počiatočnej ceny NIAO až po najnovšie cenové údaje NIAO. Náš nástroj histórie ceny NIAO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie