Obrázok NFTFY
NFTFYNftfy
€0.0008915
-0.25%
1D

Nftfy (NFTFY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0008915€0.0008915€0.0008915€0.0008915€1.87€0.00
Oct 11, 2026Oct 12, 2026€0.0008831€0.0008937€0.0008778€0.0008915€3.66€0.00
Oct 10, 2026Oct 11, 2026€0.0008934€0.0008934€0.0008808€0.0008831€4.74€0.00
Oct 9, 2026Oct 10, 2026€0.0008934€0.0008934€0.0008934€0.0008934€4.90€0.00
Oct 8, 2026Oct 9, 2026€0.0009114€0.0009175€0.0008917€0.0008934€6.14€0.00
Oct 7, 2026Oct 8, 2026€0.0009078€0.0009124€0.0008841€0.0009114€8.10€0.00
Oct 6, 2026Oct 7, 2026€0.0009153€0.0009166€0.0009044€0.0009078€4.78€0.00
Oct 5, 2026Oct 6, 2026€0.0009207€0.0009214€0.0009122€0.0009150€7.39€0.00
Oct 4, 2026Oct 5, 2026€0.0009167€0.0009220€0.0009055€0.0009207€7.29€0.00
Oct 3, 2026Oct 4, 2026€0.0008982€0.0009309€0.0008939€0.0009153€6.53€0.00
Oct 2, 2026Oct 3, 2026€0.0009026€0.0009480€0.0008896€0.0008988€4.16€0.00
Oct 1, 2026Oct 2, 2026€0.0009032€0.0009268€0.0008900€0.0009024€6.39€0.00
Sep 30, 2026Oct 1, 2026€0.0009060€0.0009261€0.0008933€0.0009032€4.34€0.00
Sep 29, 2026Sep 30, 2026€0.0009060€0.0009060€0.0009060€0.0009060€2.00€0.00
Sep 28, 2026Sep 29, 2026€0.0009060€0.0009060€0.0009060€0.0009060€2.00€0.00
Sep 27, 2026Sep 28, 2026€0.0009060€0.0009060€0.0009060€0.0009060€2.00€0.00
Sep 26, 2026Sep 27, 2026€0.0009060€0.0009060€0.0009060€0.0009060€2.00€0.00
Sep 25, 2026Sep 26, 2026€0.0009050€0.0009121€0.0009041€0.0009060€1.70€0.00
Sep 24, 2026Sep 25, 2026€0.0009050€0.0009050€0.0009050€0.0009050€1.51€0.00
Sep 23, 2026Sep 24, 2026€0.0009124€0.0009467€0.0009039€0.0009050€1.89€0.00
Sep 22, 2026Sep 23, 2026€0.0009208€0.0009259€0.0008981€0.0009124€10.65€0.00
Sep 21, 2026Sep 22, 2026€0.0009031€0.0009242€0.0009007€0.0009214€18.21€0.00
Sep 20, 2026Sep 21, 2026€0.0008990€0.0009092€0.0008895€0.0009031€8.53€0.00
Sep 19, 2026Sep 20, 2026€0.0008991€0.0009075€0.0008887€0.0008990€7.04€0.00
Sep 18, 2026Sep 19, 2026€0.0008812€0.0009077€0.0008812€0.0008993€12.00€0.00
Sep 17, 2026Sep 18, 2026€0.0008782€0.0008833€0.0008740€0.0008812€5.15€0.00
Sep 16, 2026Sep 17, 2026€0.0008699€0.0008830€0.0008630€0.0008787€3.34€0.00
Sep 15, 2026Sep 16, 2026€0.0008741€0.0008797€0.0008676€0.0008699€6.17€0.00
Sep 14, 2026Sep 15, 2026€0.0008725€0.0008927€0.0008657€0.0008741€25.68€0.00
Sep 13, 2026Sep 14, 2026€0.0009582€0.0009690€0.0008632€0.0008722€42.52€0.00

Získajte úplný prehľad o histórii ceny Nftfy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nftfy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nftfy, ako aj historický objem obchodovania NFTFY a trhovú kapitalizáciu.

Sledujte celú históriu Nftfy, od počiatočnej ceny Nftfy až po najnovšie cenové údaje NFTFY. Náš nástroj histórie ceny NFTFY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie