Obrázok NFTFY
NFTFYNftfy
€0.0008434
-0.11%
1D

Nftfy (NFTFY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0008434€0.0008434€0.0008434€0.0008434€0.9077€0.00
Oct 31, 2026Nov 1, 2026€0.0008544€0.0008602€0.0008434€0.0008434€10.21€0.00
Oct 30, 2026Oct 31, 2026€0.0008641€0.0008697€0.0008474€0.0008544€41.28€0.00
Oct 29, 2026Oct 30, 2026€0.0008899€0.0008902€0.0008628€0.0008645€6.31€0.00
Oct 28, 2026Oct 29, 2026€0.0008780€0.0008907€0.0008780€0.0008899€2.04€0.00
Oct 27, 2026Oct 28, 2026€0.0008780€0.0008780€0.0008780€0.0008780€1.71€0.00
Oct 26, 2026Oct 27, 2026€0.0008782€0.0008855€0.0008763€0.0008780€2.45€0.00
Oct 25, 2026Oct 26, 2026€0.0008747€0.0008819€0.0008710€0.0008784€12.87€0.00
Oct 24, 2026Oct 25, 2026€0.0008770€0.0008787€0.0008636€0.0008747€9.82€0.00
Oct 23, 2026Oct 24, 2026€0.0008725€0.0008846€0.0008725€0.0008770€7.94€0.00
Oct 22, 2026Oct 23, 2026€0.0008685€0.0008730€0.0008683€0.0008725€3.22€0.00
Oct 21, 2026Oct 22, 2026€0.0008685€0.0008685€0.0008685€0.0008685€2.79€0.00
Oct 20, 2026Oct 21, 2026€0.0008758€0.0008781€0.0008679€0.0008685€3.32€0.00
Oct 19, 2026Oct 20, 2026€0.0008913€0.0008913€0.0008707€0.0008760€2.45€0.00
Oct 18, 2026Oct 19, 2026€0.0008913€0.0008913€0.0008913€0.0008913€1.87€0.00
Oct 17, 2026Oct 18, 2026€0.0008913€0.0008913€0.0008913€0.0008913€1.87€0.00
Oct 16, 2026Oct 17, 2026€0.0008913€0.0008913€0.0008913€0.0008913€1.87€0.00
Oct 15, 2026Oct 16, 2026€0.0008913€0.0008913€0.0008913€0.0008913€1.87€0.00
Oct 14, 2026Oct 15, 2026€0.0008913€0.0008913€0.0008913€0.0008913€1.87€0.00
Oct 13, 2026Oct 14, 2026€0.0008913€0.0008913€0.0008913€0.0008913€1.87€0.00
Oct 12, 2026Oct 13, 2026€0.0008913€0.0008913€0.0008913€0.0008913€1.87€0.00
Oct 11, 2026Oct 12, 2026€0.0008829€0.0008935€0.0008776€0.0008913€3.66€0.00
Oct 10, 2026Oct 11, 2026€0.0008932€0.0008932€0.0008806€0.0008829€4.74€0.00
Oct 9, 2026Oct 10, 2026€0.0008932€0.0008932€0.0008932€0.0008932€4.90€0.00
Oct 8, 2026Oct 9, 2026€0.0009112€0.0009173€0.0008915€0.0008932€6.14€0.00
Oct 7, 2026Oct 8, 2026€0.0009076€0.0009122€0.0008839€0.0009112€8.10€0.00
Oct 6, 2026Oct 7, 2026€0.0009150€0.0009164€0.0009042€0.0009076€4.78€0.00
Oct 5, 2026Oct 6, 2026€0.0009205€0.0009212€0.0009119€0.0009148€7.39€0.00
Oct 4, 2026Oct 5, 2026€0.0009165€0.0009217€0.0009053€0.0009205€7.29€0.00
Oct 3, 2026Oct 4, 2026€0.0008980€0.0009307€0.0008937€0.0009151€6.53€0.00
Oct 2, 2026Oct 3, 2026€0.0009024€0.0009478€0.0008894€0.0008986€4.16€0.00

Získajte úplný prehľad o histórii ceny Nftfy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nftfy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nftfy, ako aj historický objem obchodovania NFTFY a trhovú kapitalizáciu.

Sledujte celú históriu Nftfy, od počiatočnej ceny Nftfy až po najnovšie cenové údaje NFTFY. Náš nástroj histórie ceny NFTFY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie