Obrázok NFTBS
NFTBSNFTBooks
€0.0₁₄5239
-0.45%
1D

NFTBooks (NFTBS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₁₄5239€0.0₁₄5239€0.0₁₄5239€0.0₁₄5239€0.0002441€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₄5239€0.0₁₄5239€0.0₁₄5239€0.0₁₄5239€0.0002441€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₄5225€0.0₁₄5264€0.0₁₄5203€0.0₁₄5239€0.0002438€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₄5148€0.0₁₄5237€0.0₁₄5081€0.0₁₄5225€0.0005167€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄5018€0.0₁₄5184€0.0₁₄5018€0.0₁₄5145€0.00003719€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄5018€0.0₁₄5018€0.0₁₄5018€0.0₁₄5018€0.00005211€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄5054€0.0₁₄5087€0.0₁₄4867€0.0₁₄5018€0.00005209€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄5496€0.0₁₄5496€0.0₁₄5049€0.0₁₄5049€0.00003361€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄5496€0.0₁₄5496€0.0₁₄5496€0.0₁₄5496€0.00001176€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄5496€0.0₁₄5496€0.0₁₄5496€0.0₁₄5496€0.00001176€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄5496€0.0₁₄5496€0.0₁₄5496€0.0₁₄5496€0.00001176€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄5496€0.0₁₄5496€0.0₁₄5496€0.0₁₄5496€0.00001176€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄5496€0.0₁₄5496€0.0₁₄5496€0.0₁₄5496€0.00001176€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄5496€0.0₁₄5496€0.0₁₄5496€0.0₁₄5496€0.00001176€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄5496€0.0₁₄5496€0.0₁₄5496€0.0₁₄5496€0.00001176€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄6577€0.0₁₄6577€0.0₁₄5445€0.0₁₄5496€0.00001008€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₅4093€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₅4093€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₅4093€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₅4093€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₅4093€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₅4093€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₅4093€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₅4093€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₅4093€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₅4093€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₁₄6577€0.0₅4093€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄6571€0.0₁₄6577€0.0₁₄6568€0.0₁₄6577€0.0₅4093€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄6678€0.0₁₄6936€0.0₁₄6564€0.0₁₄6570€0.0₅4206€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄6730€0.0₁₄7048€0.0₁₄6637€0.0₁₄6678€0.0₅3361€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄6730€0.0₁₄6730€0.0₁₄6730€0.0₁₄6730€0.0₆4854€0.00

Získajte úplný prehľad o histórii ceny NFTBooks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NFTBooks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NFTBooks, ako aj historický objem obchodovania NFTBS a trhovú kapitalizáciu.

Sledujte celú históriu NFTBooks, od počiatočnej ceny NFTBooks až po najnovšie cenové údaje NFTBS. Náš nástroj histórie ceny NFTBS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie