Obrázok NFTB
NFTBNFTb
€0.00004000
6.22%
1D

NFTb (NFTB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00003783€0.00004076€0.00003760€0.00003985€53.04€0.00
Sep 14, 2026Sep 15, 2026€0.00004326€0.00004461€0.00003520€0.00003785€389.85€0.00
Sep 13, 2026Sep 14, 2026€0.00008412€0.00008558€0.00004320€0.00004326€298.63€0.00
Sep 12, 2026Sep 13, 2026€0.00007883€0.00009121€0.00007873€0.00008411€132.05€0.00
Sep 11, 2026Sep 12, 2026€0.0001073€0.0001306€0.00007365€0.00007883€133.15€0.00
Sep 10, 2026Sep 11, 2026€0.0001012€0.0001241€0.00009710€0.0001073€210.22€0.00
Sep 9, 2026Sep 10, 2026€0.00006468€0.0001022€0.00006100€0.0001012€171.74€0.00
Sep 8, 2026Sep 9, 2026€0.00004025€0.00006631€0.00004013€0.00006468€73.20€0.00
Sep 7, 2026Sep 8, 2026€0.00002945€0.00004060€0.00002914€0.00004025€70.68€0.00
Sep 6, 2026Sep 7, 2026€0.00004003€0.00004003€0.00002895€0.00002945€62.89€0.00
Sep 5, 2026Sep 6, 2026€0.00002838€0.00004053€0.00002834€0.00004003€17.29€0.00
Sep 4, 2026Sep 5, 2026€0.00003039€0.00003039€0.00002822€0.00002838€6.12€0.00
Sep 3, 2026Sep 4, 2026€0.00002944€0.00003039€0.00002931€0.00003039€1.83€0.00
Sep 2, 2026Sep 3, 2026€0.00002969€0.00003060€0.00002942€0.00002944€21.71€0.00
Sep 1, 2026Sep 2, 2026€0.00003107€0.00003107€0.00002956€0.00002969€60.32€0.00
Aug 31, 2026Sep 1, 2026€0.00003107€0.00003107€0.00003107€0.00003107€67.80€0.00
Aug 30, 2026Aug 31, 2026€0.00003023€0.00003107€0.00002998€0.00003107€66.33€0.00
Aug 29, 2026Aug 30, 2026€0.00002313€0.00003028€0.00002311€0.00003023€10.97€0.00
Aug 28, 2026Aug 29, 2026€0.00002332€0.00002440€0.00002309€0.00002313€13.96€0.00
Aug 27, 2026Aug 28, 2026€0.00002121€0.00002428€0.00002116€0.00002332€48.27€0.00
Aug 26, 2026Aug 27, 2026€0.00002085€0.00002121€0.00002051€0.00002121€28.61€0.00
Aug 25, 2026Aug 26, 2026€0.00003381€0.00003417€0.00002074€0.00002085€277.84€0.00
Aug 24, 2026Aug 25, 2026€0.00001597€0.00003385€0.00001583€0.00003382€65.50€0.00
Aug 23, 2026Aug 24, 2026€0.00001679€0.00001681€0.00001574€0.00001599€6.16€0.00
Aug 22, 2026Aug 23, 2026€0.00001766€0.00001844€0.00001672€0.00001679€34.42€0.00
Aug 21, 2026Aug 22, 2026€0.00001958€0.00002037€0.00001603€0.00001766€65.75€0.00
Aug 20, 2026Aug 21, 2026€0.00002499€0.00002773€0.00001934€0.00001958€45.12€0.00
Aug 19, 2026Aug 20, 2026€0.00002499€0.00002499€0.00002499€0.00002499€0.009013€0.00
Aug 18, 2026Aug 19, 2026€0.00002499€0.00002499€0.00002499€0.00002499€0.009013€0.00
Aug 17, 2026Aug 18, 2026€0.00002499€0.00002499€0.00002499€0.00002499€0.009013€0.00
Aug 16, 2026Aug 17, 2026€0.00002680€0.00002680€0.00002490€0.00002499€0.1801€0.00

Získajte úplný prehľad o histórii ceny NFTb na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NFTb – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NFTb, ako aj historický objem obchodovania NFTB a trhovú kapitalizáciu.

Sledujte celú históriu NFTb, od počiatočnej ceny NFTb až po najnovšie cenové údaje NFTB. Náš nástroj histórie ceny NFTB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie