Obrázok NFTB
NFTBNFTb
€0.00003166
0.45%
1D

NFTb (NFTB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00003166€0.00003166€0.00003166€0.00003166€0.4459€0.00
Oct 25, 2026Oct 26, 2026€0.00003166€0.00003166€0.00003152€0.00003166€0.4459€0.00
Oct 24, 2026Oct 25, 2026€0.00003670€0.00003670€0.00002955€0.00003166€7.28€0.00
Oct 23, 2026Oct 24, 2026€0.00003670€0.00003670€0.00003670€0.00003670€0.7349€0.00
Oct 22, 2026Oct 23, 2026€0.00003670€0.00003670€0.00003670€0.00003670€0.7349€0.00
Oct 21, 2026Oct 22, 2026€0.00003645€0.00003676€0.00003636€0.00003670€0.9434€0.00
Oct 20, 2026Oct 21, 2026€0.00004084€0.00004085€0.00003568€0.00003645€51.71€0.00
Oct 19, 2026Oct 20, 2026€0.00004036€0.00004085€0.00004019€0.00004085€1.88€0.00
Oct 18, 2026Oct 19, 2026€0.00003918€0.00004036€0.00003918€0.00004036€19.09€0.00
Oct 17, 2026Oct 18, 2026€0.00005064€0.00005129€0.00003618€0.00003918€28.20€0.00
Oct 16, 2026Oct 17, 2026€0.00004992€0.00005098€0.00004975€0.00005064€5.37€0.00
Oct 15, 2026Oct 16, 2026€0.00004934€0.00005077€0.00004809€0.00004992€19.67€0.00
Oct 14, 2026Oct 15, 2026€0.00009946€0.00009960€0.00004651€0.00004933€229.91€0.00
Oct 13, 2026Oct 14, 2026€0.00003110€0.00009968€0.00002155€0.00009946€6.11€0.00
Oct 12, 2026Oct 13, 2026€0.00003110€0.00003110€0.00003110€0.00003110€26.19€0.00
Oct 11, 2026Oct 12, 2026€0.00003094€0.00003110€0.00003058€0.00003110€26.39€0.00
Oct 10, 2026Oct 11, 2026€0.00004249€0.00004249€0.00002889€0.00003094€13.10€0.00
Oct 9, 2026Oct 10, 2026€0.00004249€0.00004249€0.00004249€0.00004249€0.4969€0.00
Oct 8, 2026Oct 9, 2026€0.00004249€0.00004249€0.00004249€0.00004249€0.4969€0.00
Oct 7, 2026Oct 8, 2026€0.00004657€0.00004683€0.00004217€0.00004249€7.62€0.00
Oct 6, 2026Oct 7, 2026€0.00004299€0.00004724€0.00004259€0.00004656€29.41€0.00
Oct 5, 2026Oct 6, 2026€0.00005101€0.00005126€0.00004047€0.00004299€34.80€0.00
Oct 4, 2026Oct 5, 2026€0.00005687€0.00005723€0.00005057€0.00005101€49.48€0.00
Oct 3, 2026Oct 4, 2026€0.00003559€0.00005687€0.00003559€0.00005687€18.64€0.00
Oct 2, 2026Oct 3, 2026€0.00005272€0.00005272€0.00003520€0.00003559€3.61€0.00
Oct 1, 2026Oct 2, 2026€0.00005259€0.00005308€0.00005170€0.00005272€3.59€0.00
Sep 30, 2026Oct 1, 2026€0.00004949€0.00005276€0.00004949€0.00005259€1.87€0.00
Sep 29, 2026Sep 30, 2026€0.00004949€0.00004949€0.00004949€0.00004949€0.1644€0.00
Sep 28, 2026Sep 29, 2026€0.00005013€0.00005104€0.00004894€0.00004949€0.1646€0.00
Sep 27, 2026Sep 28, 2026€0.00004955€0.00005113€0.00004927€0.00005013€4.99€0.00

Získajte úplný prehľad o histórii ceny NFTb na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NFTb – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NFTb, ako aj historický objem obchodovania NFTB a trhovú kapitalizáciu.

Sledujte celú históriu NFTb, od počiatočnej ceny NFTb až po najnovšie cenové údaje NFTB. Náš nástroj histórie ceny NFTB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie