Obrázok INSP
INSPInspect
€0.00009445
-0.36%
1D

Inspect (INSP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00009445€0.00009446€0.00009443€0.00009445€180.28€75,404
Oct 11, 2026Oct 12, 2026€0.00008920€0.00009446€0.00008919€0.00009445€116.20€73,350
Oct 10, 2026Oct 11, 2026€0.00009501€0.00009501€0.00008920€0.00008920€86.47€71,420
Oct 9, 2026Oct 10, 2026€0.00009502€0.00009569€0.00009500€0.00009501€49.12€75,889
Oct 8, 2026Oct 9, 2026€0.00009156€0.00009612€0.00009154€0.00009502€224.20€75,887
Oct 7, 2026Oct 8, 2026€0.00009667€0.00009667€0.00009156€0.00009156€179.38€75,749
Oct 6, 2026Oct 7, 2026€0.00009547€0.0001017€0.00009545€0.00009667€505.05€79,266
Oct 5, 2026Oct 6, 2026€0.00009477€0.0001025€0.00009477€0.0001014€171.65€79,823
Oct 4, 2026Oct 5, 2026€0.00009296€0.00009477€0.00009296€0.00009477€132.53€75,041
Oct 3, 2026Oct 4, 2026€0.00009134€0.00009417€0.00009134€0.00009296€93.24€74,228
Oct 2, 2026Oct 3, 2026€0.00008589€0.00009257€0.00008577€0.00009134€182.96€73,007
Oct 1, 2026Oct 2, 2026€0.00009404€0.00009427€0.00008588€0.00008589€162.49€71,957
Sep 30, 2026Oct 1, 2026€0.00009379€0.00009845€0.00009378€0.00009404€794.38€77,790
Sep 29, 2026Sep 30, 2026€0.00007842€0.00009380€0.00007038€0.00009379€963.99€66,404
Sep 28, 2026Sep 29, 2026€0.00007112€0.00007842€0.00007112€0.00007842€151.89€58,711
Sep 27, 2026Sep 28, 2026€0.00007916€0.00007916€0.00006637€0.00007112€631.39€58,059
Sep 26, 2026Sep 27, 2026€0.00008748€0.00008748€0.00007609€0.00007916€615.58€63,334
Sep 25, 2026Sep 26, 2026€0.00009615€0.00009863€0.00008508€0.00008748€374.71€74,845
Sep 24, 2026Sep 25, 2026€0.00009761€0.00009762€0.00009554€0.00009615€545.99€76,663
Sep 23, 2026Sep 24, 2026€0.0001104€0.0001104€0.00009381€0.00009761€987.48€77,376
Sep 22, 2026Sep 23, 2026€0.0001081€0.0001134€0.0001081€0.0001104€439.05€88,751
Sep 21, 2026Sep 22, 2026€0.0001058€0.0001138€0.00009673€0.0001081€315.39€84,153
Sep 20, 2026Sep 21, 2026€0.0001035€0.0001059€0.0001035€0.0001058€351.78€83,713
Sep 19, 2026Sep 20, 2026€0.0001062€0.0001080€0.0001035€0.0001035€810.82€84,510
Sep 18, 2026Sep 19, 2026€0.0001135€0.0001135€0.0001058€0.0001062€869.77€87,678
Sep 17, 2026Sep 18, 2026€0.0001062€0.0001135€0.0001025€0.0001135€968.69€84,017
Sep 16, 2026Sep 17, 2026€0.0001214€0.0001214€0.0001062€0.0001062€301.57€93,472
Sep 15, 2026Sep 16, 2026€0.0001296€0.0001326€0.0001214€0.0001214€361.19€103,191
Sep 14, 2026Sep 15, 2026€0.0001340€0.0001462€0.0001295€0.0001296€454.90€109,428
Sep 13, 2026Sep 14, 2026€0.0001355€0.0001363€0.0001340€0.0001340€2,242.53€108,308

Získajte úplný prehľad o histórii ceny Inspect na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Inspect – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Inspect, ako aj historický objem obchodovania INSP a trhovú kapitalizáciu.

Sledujte celú históriu Inspect, od počiatočnej ceny Inspect až po najnovšie cenové údaje INSP. Náš nástroj histórie ceny INSP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie