Obrázok INSP
INSPInspect
€0.00009443
-0.36%
1D

Inspect (INSP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00009442€0.00009444€0.00009441€0.00009443€180.24€75,387
Oct 11, 2026Oct 12, 2026€0.00008918€0.00009443€0.00008917€0.00009442€116.18€73,334
Oct 10, 2026Oct 11, 2026€0.00009499€0.00009499€0.00008918€0.00008918€86.45€71,404
Oct 9, 2026Oct 10, 2026€0.00009500€0.00009567€0.00009498€0.00009499€49.11€75,872
Oct 8, 2026Oct 9, 2026€0.00009154€0.00009610€0.00009152€0.00009500€224.15€75,870
Oct 7, 2026Oct 8, 2026€0.00009665€0.00009665€0.00009154€0.00009154€179.34€75,732
Oct 6, 2026Oct 7, 2026€0.00009545€0.0001017€0.00009543€0.00009665€504.93€79,248
Oct 5, 2026Oct 6, 2026€0.00009475€0.0001024€0.00009475€0.0001014€171.61€79,805
Oct 4, 2026Oct 5, 2026€0.00009294€0.00009475€0.00009294€0.00009475€132.50€75,024
Oct 3, 2026Oct 4, 2026€0.00009132€0.00009415€0.00009132€0.00009294€93.22€74,211
Oct 2, 2026Oct 3, 2026€0.00008587€0.00009255€0.00008575€0.00009132€182.92€72,991
Oct 1, 2026Oct 2, 2026€0.00009402€0.00009425€0.00008586€0.00008587€162.46€71,941
Sep 30, 2026Oct 1, 2026€0.00009377€0.00009843€0.00009376€0.00009402€794.20€77,772
Sep 29, 2026Sep 30, 2026€0.00007840€0.00009378€0.00007037€0.00009377€963.77€66,389
Sep 28, 2026Sep 29, 2026€0.00007111€0.00007840€0.00007111€0.00007840€151.85€58,697
Sep 27, 2026Sep 28, 2026€0.00007914€0.00007914€0.00006635€0.00007111€631.25€58,046
Sep 26, 2026Sep 27, 2026€0.00008746€0.00008746€0.00007607€0.00007914€615.44€63,320
Sep 25, 2026Sep 26, 2026€0.00009613€0.00009861€0.00008506€0.00008746€374.62€74,828
Sep 24, 2026Sep 25, 2026€0.00009759€0.00009760€0.00009552€0.00009613€545.87€76,646
Sep 23, 2026Sep 24, 2026€0.0001104€0.0001104€0.00009379€0.00009759€987.26€77,358
Sep 22, 2026Sep 23, 2026€0.0001080€0.0001134€0.0001080€0.0001104€438.95€88,731
Sep 21, 2026Sep 22, 2026€0.0001058€0.0001137€0.00009671€0.0001080€315.32€84,135
Sep 20, 2026Sep 21, 2026€0.0001034€0.0001059€0.0001034€0.0001058€351.70€83,694
Sep 19, 2026Sep 20, 2026€0.0001062€0.0001080€0.0001034€0.0001034€810.64€84,491
Sep 18, 2026Sep 19, 2026€0.0001135€0.0001135€0.0001058€0.0001062€869.58€87,659
Sep 17, 2026Sep 18, 2026€0.0001062€0.0001135€0.0001024€0.0001135€968.47€83,998
Sep 16, 2026Sep 17, 2026€0.0001214€0.0001214€0.0001061€0.0001062€301.51€93,451
Sep 15, 2026Sep 16, 2026€0.0001295€0.0001325€0.0001214€0.0001214€361.11€103,168
Sep 14, 2026Sep 15, 2026€0.0001340€0.0001462€0.0001295€0.0001295€454.80€109,404
Sep 13, 2026Sep 14, 2026€0.0001355€0.0001363€0.0001340€0.0001340€2,242.03€108,283

Získajte úplný prehľad o histórii ceny Inspect na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Inspect – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Inspect, ako aj historický objem obchodovania INSP a trhovú kapitalizáciu.

Sledujte celú históriu Inspect, od počiatočnej ceny Inspect až po najnovšie cenové údaje INSP. Náš nástroj histórie ceny INSP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie