Obrázok INSP
INSPInspect
€0.00005480
1.27%
1D

Inspect (INSP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00007009€0.00007010€0.00005412€0.00005474€182.78€49,048
Nov 1, 2026Nov 2, 2026€0.00006913€0.00007010€0.00006913€0.00007009€15.98€55,366
Oct 31, 2026Nov 1, 2026€0.00006913€0.00006913€0.00006913€0.00006913€16.49€55,195
Oct 30, 2026Oct 31, 2026€0.00006913€0.00006915€0.00006913€0.00006913€16.49€55,196
Oct 29, 2026Oct 30, 2026€0.00006718€0.00006922€0.00006718€0.00006913€46.69€55,082
Oct 28, 2026Oct 29, 2026€0.00006791€0.00006792€0.00006718€0.00006719€67.62€54,056
Oct 27, 2026Oct 28, 2026€0.00006597€0.00006792€0.00006586€0.00006791€43.32€53,130
Oct 26, 2026Oct 27, 2026€0.00005650€0.00006600€0.00005649€0.00006597€61.80€49,222
Oct 25, 2026Oct 26, 2026€0.00007346€0.00007346€0.00005649€0.00005649€1.14€51,088
Oct 24, 2026Oct 25, 2026€0.00007346€0.00007346€0.00007346€0.00007346€9.05€58,646
Oct 23, 2026Oct 24, 2026€0.00007345€0.00007346€0.00007344€0.00007346€76.23€58,640
Oct 22, 2026Oct 23, 2026€0.00007159€0.00007345€0.00006843€0.00007345€310.93€56,746
Oct 21, 2026Oct 22, 2026€0.00007481€0.00007481€0.00005864€0.00007159€633.43€53,785
Oct 20, 2026Oct 21, 2026€0.00007380€0.00007481€0.00007379€0.00007481€140.85€59,524
Oct 19, 2026Oct 20, 2026€0.00007103€0.00007524€0.00007103€0.00007380€99.70€58,956
Oct 18, 2026Oct 19, 2026€0.00007046€0.00007103€0.00006952€0.00007103€66.85€55,945
Oct 17, 2026Oct 18, 2026€0.00007043€0.00007046€0.00006810€0.00007046€117.96€55,370
Oct 16, 2026Oct 17, 2026€0.00006858€0.00007044€0.00006857€0.00007043€528.79€55,855
Oct 15, 2026Oct 16, 2026€0.00008278€0.00009231€0.00006979€0.00006979€137.48€66,948
Oct 14, 2026Oct 15, 2026€0.00009451€0.00009451€0.00008278€0.00008278€39.46€68,850
Oct 13, 2026Oct 14, 2026€0.00009451€0.00009451€0.00009451€0.00009451€180.39€75,451
Oct 12, 2026Oct 13, 2026€0.00009450€0.00009451€0.00009448€0.00009451€180.38€75,446
Oct 11, 2026Oct 12, 2026€0.00008925€0.00009451€0.00008924€0.00009450€116.27€73,391
Oct 10, 2026Oct 11, 2026€0.00009506€0.00009506€0.00008925€0.00008925€86.52€71,460
Oct 9, 2026Oct 10, 2026€0.00009507€0.00009574€0.00009505€0.00009507€49.15€75,931
Oct 8, 2026Oct 9, 2026€0.00009161€0.00009617€0.00009159€0.00009507€224.33€75,929
Oct 7, 2026Oct 8, 2026€0.00009672€0.00009673€0.00009161€0.00009161€179.48€75,791
Oct 6, 2026Oct 7, 2026€0.00009553€0.0001018€0.00009550€0.00009672€505.33€79,310
Oct 5, 2026Oct 6, 2026€0.00009482€0.0001025€0.00009482€0.0001015€171.74€79,867
Oct 4, 2026Oct 5, 2026€0.00009301€0.00009483€0.00009301€0.00009483€132.61€75,083
Oct 3, 2026Oct 4, 2026€0.00009139€0.00009422€0.00009139€0.00009301€93.30€74,270

Získajte úplný prehľad o histórii ceny Inspect na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Inspect – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Inspect, ako aj historický objem obchodovania INSP a trhovú kapitalizáciu.

Sledujte celú históriu Inspect, od počiatočnej ceny Inspect až po najnovšie cenové údaje INSP. Náš nástroj histórie ceny INSP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie