Obrázok NFGX
NFGXNFGX Token
€0.0₇9588
-2.07%
1D

NFGX Token (NFGX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0₇9822€0.0₇9822€0.0₇9551€0.0₇9588€0.0006258€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9822€0.0₇9822€0.0₇9822€0.0₇9822€0.0008262€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9822€0.0₇9822€0.0₇9822€0.0₇9822€0.0008262€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9822€0.0₇9822€0.0₇9822€0.0₇9822€0.0008262€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9822€0.0₇9822€0.0₇9822€0.0₇9822€0.0008262€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9822€0.0₇9822€0.0₇9822€0.0₇9822€0.0008262€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9822€0.0₇9822€0.0₇9822€0.0₇9822€0.0008262€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9822€0.0₇9822€0.0₇9822€0.0₇9822€0.0008262€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9822€0.0₇9822€0.0₇9822€0.0₇9822€0.0008262€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9822€0.0₇9822€0.0₇9822€0.0₇9822€0.0008262€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9822€0.0₇9822€0.0₇9822€0.0₇9822€0.0008262€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9822€0.0₇9822€0.0₇9822€0.0₇9822€0.0008262€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9822€0.0₇9822€0.0₇9822€0.0₇9822€0.0008262€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9822€0.0₇9822€0.0₇9822€0.0₇9822€0.0008262€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9822€0.0₇9822€0.0₇9822€0.0₇9822€0.0008262€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9822€0.0₇9822€0.0₇9822€0.0₇9822€0.0008262€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9822€0.0₇9822€0.0₇9822€0.0₇9822€0.0008262€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9822€0.0₇9822€0.0₇9822€0.0₇9822€0.0008262€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9822€0.0₇9822€0.0₇9822€0.0₇9822€0.0008262€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9822€0.0₇9822€0.0₇9822€0.0₇9822€0.0008262€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9822€0.0₇9822€0.0₇9822€0.0₇9822€0.0008262€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9822€0.0₇9822€0.0₇9822€0.0₇9822€0.0008262€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8925€0.0₇9822€0.0₇8925€0.0₇9822€0.0007816€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8925€0.0₇8925€0.0₇8925€0.0₇8925€0.0003722€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8925€0.0₇8925€0.0₇8925€0.0₇8925€0.0003722€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8662€0.0₇8980€0.0₇8662€0.0₇8925€0.0003707€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9110€0.0₇9110€0.0₇8634€0.0₇8662€0.0003793€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9110€0.0₇9110€0.0₇9110€0.0₇9110€0.0003832€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9110€0.0₇9110€0.0₇9110€0.0₇9110€0.0003832€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9110€0.0₇9110€0.0₇9110€0.0₇9110€0.0003832€0.00

Získajte úplný prehľad o histórii ceny NFGX Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NFGX Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NFGX Token, ako aj historický objem obchodovania NFGX a trhovú kapitalizáciu.

Sledujte celú históriu NFGX Token, od počiatočnej ceny NFGX Token až po najnovšie cenové údaje NFGX. Náš nástroj histórie ceny NFGX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie